Coinranking
BlockChainPeople Historical Data
BCP
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $0.00829 | -57.54% | ||
| Jun 2 | $0.00527 | -83.00% | ||
| May 26 | $0.031 | +2.01K% | ||
| May 19 | $0.00157 | -63.63% | ||
| May 12 | $0.00434 | -31.23% | ||
| May 5 | $0.00601 | +2.87% | ||
| Apr 28 | $0.00601 | +6.03% | ||
| Apr 21 | $0.00567 | -17.58% | ||
| Apr 14 | $0.00621 | +21.29% | ||
| Apr 7 | $0.00544 | +7.53% | ||
| Mar 31 | $0.00593 | -16.42% | ||
| Mar 24 | $0.0071 | +47.92% | ||
| Mar 17 | $0.0043 | +22.86% | ||
| Mar 10 | $0.0037 | +0.00% | ||
| Mar 3 | $0.0037 | -2.63% | ||
| Feb 24 | $0.0035 | -15.31% | ||
| Feb 17 | $0.0045 | +12.44% | ||
| Feb 10 | $0.00329 | -33.14% | ||
| Feb 3 | $0.00509 | +17.72% | ||
| Jan 27 | $0.00432 | -40.78% | ||
| Jan 20 | $0.00733 | -7.27% | ||
| Jan 13 | $0.0084 | -2.47% | ||
| Jan 6 | $0.00885 | -15.38% | ||
| Dec 30 | $0.0105 | -7.34% | ||
| Dec 23 | $0.0109 | +0.63% | ||
| Dec 16 | $0.0106 | -22.78% | ||
| Dec 9 | $0.0135 | -13.03% | ||
| Dec 2 | $0.0163 | -0.55% | ||
| Nov 25 | $0.0162 | +1.10% | ||
| Nov 18 | $0.0154 | -8.79% | ||
| Nov 11 | $0.0162 | -9.25% | ||
| Nov 4 | $0.0175 | +6.71% | ||
| Oct 28 | $0.0164 | -15.03% | ||
| Oct 21 | $0.018 | -10.89% | ||
| Oct 14 | $0.0207 | +12.50% | ||
| Oct 7 | $0.019 | -18.45% | ||
| Sep 30 | $0.0233 | -2.10% | ||
| Sep 23 | $0.0254 | +70.47% | ||
| Sep 16 | $0.0155 | +0.65% | ||
| Sep 9 | $0.0156 | -9.30% | ||
| Sep 2 | $0.017 | -21.30% | ||
| Aug 26 | $0.0216 | -9.24% | ||
| Aug 19 | $0.0235 | -21.54% | ||
| Aug 12 | $0.0244 | +32.52% | ||
| Aug 5 | $0.0191 | -20.62% | ||
| Jul 29 | $0.0336 | -17.55% | ||
| Jul 22 | $0.0391 | -10.53% | ||
| Jul 15 | $0.0454 | -11.07% | ||
| Jul 8 | $0.0521 | -0.15% | ||
| Jul 1 | $0.0608 | -6.46% | ||
Previous Next