Quant Historical Data

QNT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 63.71
-1.11%
$ 769.14 million $ 11.43 million
Feb 27, 2026 $ 64.43
+1.31%
$ 777.96 million $ 7.27 million
Feb 26, 2026 $ 63.6
-1.79%
$ 767.78 million $ 6.74 million
Feb 25, 2026 $ 64.73
+4.28%
$ 781.49 million $ 11.37 million
Feb 24, 2026 $ 62.07
-1.12%
$ 749.41 million $ 9.01 million
Feb 23, 2026 $ 62.78
-1.98%
$ 757.92 million $ 8.84 million
Feb 22, 2026 $ 64.05
-3.28%
$ 773.2 million $ 5.64 million
Feb 21, 2026 $ 66.22
-1.32%
$ 799.43 million $ 7.21 million
Feb 20, 2026 $ 67.1
+0.71%
$ 810.1 million $ 8.32 million
Feb 19, 2026 $ 66.63
-1.95%
$ 804.38 million $ 8.87 million
Feb 18, 2026 $ 67.95
-3.77%
$ 820.03 million $ 8.62 million
Feb 17, 2026 $ 70.6
+1.20%
$ 852.1 million $ 8.06 million
Feb 16, 2026 $ 69.76
-1.27%
$ 842.2 million $ 7.28 million
Feb 15, 2026 $ 70.66
-5.83%
$ 853.48 million $ 11.75 million
Feb 14, 2026 $ 75.04
+6.81%
$ 905.89 million $ 12.32 million
Feb 13, 2026 $ 70.27
+2.43%
$ 848.31 million $ 14.6 million
Feb 12, 2026 $ 68.6
-0.31%
$ 828.23 million $ 9.93 million
Feb 11, 2026 $ 68.81
-0.36%
$ 830.68 million $ 13.45 million
Feb 10, 2026 $ 69.05
-1.04%
$ 833.65 million $ 13.11 million
Feb 9, 2026 $ 69.78
+5.80%
$ 842.62 million $ 14.14 million
Feb 8, 2026 $ 65.95
+0.68%
$ 796.23 million $ 11 million
Feb 7, 2026 $ 65.5
-0.39%
$ 790.82 million $ 13.34 million
Feb 6, 2026 $ 65.75
+16.00%
$ 793.83 million $ 30.12 million
Feb 5, 2026 $ 56.69
-14.46%
$ 684.35 million $ 31.92 million
Feb 4, 2026 $ 66.27
+0.47%
$ 800.07 million $ 15.76 million
Feb 3, 2026 $ 65.96
-3.24%
$ 796.33 million $ 17.56 million
Feb 2, 2026 $ 68.17
+0.13%
$ 822.97 million $ 19.45 million
Feb 1, 2026 $ 68.08
-1.16%
$ 821.9 million $ 21.5 million
Jan 31, 2026 $ 68.88
-1.68%
$ 831.56 million $ 22.72 million
Jan 30, 2026 $ 70.06
-3.39%
$ 845.79 million $ 16.36 million
Jan 29, 2026 $ 72.52
-6.22%
$ 875.51 million $ 17.56 million
Jan 28, 2026 $ 77.33
-5.91%
$ 933.53 million $ 15.99 million
Jan 27, 2026 $ 82.18
+10.12%
$ 992.15 million $ 20.33 million
Jan 26, 2026 $ 74.63
+1.68%
$ 900.98 million $ 17.78 million
Jan 25, 2026 $ 73.4
-7.25%
$ 886.08 million $ 12.25 million
Jan 24, 2026 $ 79.14
-0.52%
$ 955.39 million $ 6.15 million
Jan 23, 2026 $ 79.55
-2.89%
$ 960.37 million $ 10.36 million
Jan 22, 2026 $ 81.91
+1.83%
$ 988.76 million $ 15.77 million
Jan 21, 2026 $ 80.44
+5.04%
$ 971.28 million $ 20.05 million
Jan 20, 2026 $ 76.58
-6.87%
$ 924.5 million $ 21.01 million
Jan 19, 2026 $ 82.22
+3.65%
$ 992.37 million $ 50.2 million
Jan 18, 2026 $ 79.33
-5.93%
$ 958.04 million $ 17.98 million
Jan 17, 2026 $ 84.32
+7.72%
$ 1.02 billion $ 46.68 million
Jan 16, 2026 $ 78.28
+6.37%
$ 944.14 million $ 12.9 million
Jan 15, 2026 $ 73.59
-1.43%
$ 888.39 million $ 11.04 million
Jan 14, 2026 $ 74.66
-3.06%
$ 901.38 million $ 14.36 million
Jan 13, 2026 $ 77.02
+6.15%
$ 929.82 million $ 10.81 million
Jan 12, 2026 $ 72.55
-2.43%
$ 876.09 million $ 9.19 million
Jan 11, 2026 $ 74.36
+0.21%
$ 897.43 million $ 9.18 million
Jan 10, 2026 $ 74.2
-1.17%
$ 895.78 million $ 4.72 million