Quant Historical Data

QNT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 72.13
+0.95%
$ 705.24 million $ 7.75 million
Jul 8, 2024 $ 71.47
+1.10%
$ 698.78 million $ 13.62 million
Jul 7, 2024 $ 70.6
-5.46%
$ 690.25 million $ 12.11 million
Jul 6, 2024 $ 74.67
+0.86%
$ 730.1 million $ 13.02 million
Jul 5, 2024 $ 74.04
+3.60%
$ 723.87 million $ 36.89 million
Jul 4, 2024 $ 71.59
-6.30%
$ 699.94 million $ 18.18 million
Jul 3, 2024 $ 76.41
-4.78%
$ 747.1 million $ 11.67 million
Jul 2, 2024 $ 80.25
+0.14%
$ 784.59 million $ 13.9 million
Jul 1, 2024 $ 80.13
+3.84%
$ 783.46 million $ 13.37 million
Jun 30, 2024 $ 77.14
+1.93%
$ 754.23 million $ 10.33 million
Jun 29, 2024 $ 75.68
-0.63%
$ 739.94 million $ 19.85 million
Jun 28, 2024 $ 76.15
+4.36%
$ 744.58 million $ 28.57 million
Jun 27, 2024 $ 72.97
-3.68%
$ 713.46 million $ 13.34 million
Jun 26, 2024 $ 75.76
-1.02%
$ 740.7 million $ 9.19 million
Jun 25, 2024 $ 76.54
+2.72%
$ 748.31 million $ 10.2 million
Jun 24, 2024 $ 74.51
+0.60%
$ 728.49 million $ 17.01 million
Jun 23, 2024 $ 74.05
-1.57%
$ 724.05 million $ 7.8 million
Jun 22, 2024 $ 75.23
-1.57%
$ 735.56 million $ 6.71 million
Jun 21, 2024 $ 76.43
-2.20%
$ 747.29 million $ 11.96 million
Jun 20, 2024 $ 78.16
-0.87%
$ 764.15 million $ 12.35 million
Jun 19, 2024 $ 78.85
+3.03%
$ 770.4 million $ 13.69 million
Jun 18, 2024 $ 76.43
-4.25%
$ 747.32 million $ 28.3 million
Jun 17, 2024 $ 79.83
-3.69%
$ 780.49 million $ 23.02 million
Jun 16, 2024 $ 82.88
+0.67%
$ 810.37 million $ 7.9 million
Jun 15, 2024 $ 82.33
+1.14%
$ 804.91 million $ 10.86 million
Jun 14, 2024 $ 81.39
-2.05%
$ 795.8 million $ 17.44 million
Jun 13, 2024 $ 83.08
-5.15%
$ 812.26 million $ 16.24 million
Jun 12, 2024 $ 87.59
+3.62%
$ 856.34 million $ 19.67 million
Jun 11, 2024 $ 84.52
-3.59%
$ 826.38 million $ 21.64 million
Jun 10, 2024 $ 87.66
-0.20%
$ 857.11 million $ 26.92 million
Jun 9, 2024 $ 87.84
+5.41%
$ 858.84 million $ 17.05 million
Jun 8, 2024 $ 83.33
-3.50%
$ 814.57 million $ 23.71 million
Jun 7, 2024 $ 86.36
-3.75%
$ 844.35 million $ 30.17 million
Jun 6, 2024 $ 89.72
-0.93%
$ 877.19 million $ 18.17 million
Jun 5, 2024 $ 90.56
-0.70%
$ 885.41 million $ 20.24 million
Jun 4, 2024 $ 91.21
+0.76%
$ 891.79 million $ 14.42 million
Jun 3, 2024 $ 90.52
-1.12%
$ 885.02 million $ 12.13 million
Jun 2, 2024 $ 91.54
+0.64%
$ 895.05 million $ 19.34 million
Jun 1, 2024 $ 90.94
+0.31%
$ 889.16 million $ 9.87 million
May 31, 2024 $ 90.65
+0.02%
$ 886.31 million $ 15.05 million
May 30, 2024 $ 90.64
-1.36%
$ 886.19 million $ 21.65 million
May 29, 2024 $ 91.9
+0.12%
$ 898.11 million $ 17.31 million
May 28, 2024 $ 91.79
-0.76%
$ 897.46 million $ 21.91 million
May 27, 2024 $ 92.49
+0.38%
$ 904.34 million $ 16.5 million
May 26, 2024 $ 92.14
-1.70%
$ 900.89 million $ 15.32 million
May 25, 2024 $ 93.74
-0.35%
$ 916.49 million $ 14.55 million
May 24, 2024 $ 94.06
-0.21%
$ 919.69 million $ 19.39 million
May 23, 2024 $ 94.27
-2.02%
$ 921.65 million $ 27.82 million
May 22, 2024 $ 96.21
-1.61%
$ 940.71 million $ 20.13 million
May 21, 2024 $ 97.79
-3.49%
$ 956.08 million $ 24.53 million