Quant Historical Data

QNT Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 101.32
+7.01%
$ 990.67 million $ 19.59 million
May 19, 2024 $ 94.68
-3.50%
$ 925.75 million $ 9.82 million
May 18, 2024 $ 98.12
+0.16%
$ 959.31 million $ 14.25 million
May 17, 2024 $ 97.96
+3.39%
$ 957.8 million $ 15.85 million
May 16, 2024 $ 94.74
-1.83%
$ 926.34 million $ 15.35 million
May 15, 2024 $ 96.51
+3.98%
$ 943.56 million $ 18.65 million
May 14, 2024 $ 92.81
-3.24%
$ 907.41 million $ 17.12 million
May 13, 2024 $ 95.93
+1.62%
$ 937.92 million $ 16.08 million
May 12, 2024 $ 94.4
-1.18%
$ 922.93 million $ 10.94 million
May 11, 2024 $ 95.52
-0.84%
$ 933.9 million $ 11.21 million
May 10, 2024 $ 96.31
-2.86%
$ 941.67 million $ 18.3 million
May 9, 2024 $ 99.16
+2.30%
$ 969.46 million $ 17.76 million
May 8, 2024 $ 96.93
+0.39%
$ 947.72 million $ 23.05 million
May 7, 2024 $ 96.55
-1.75%
$ 944.02 million $ 20.91 million
May 6, 2024 $ 98.26
-2.79%
$ 960.75 million $ 25.35 million
May 5, 2024 $ 101.09
-0.99%
$ 988.41 million $ 15.03 million
May 4, 2024 $ 102.1
-3.66%
$ 998.29 million $ 16.54 million
May 3, 2024 $ 105.98
+4.16%
$ 1.04 billion $ 15.51 million
May 2, 2024 $ 101.75
+0.23%
$ 994.87 million $ 18.3 million
May 1, 2024 $ 101.52
+1.93%
$ 992.55 million $ 24.27 million
Apr 30, 2024 $ 99.59
-3.44%
$ 973.7 million $ 25.48 million
Apr 29, 2024 $ 103.14
+1.49%
$ 1.01 billion $ 17.3 million
Apr 28, 2024 $ 101.63
-2.42%
$ 993.66 million $ 14.71 million
Apr 27, 2024 $ 104.15
-2.30%
$ 1.02 billion $ 17.1 million
Apr 26, 2024 $ 106.6
-3.12%
$ 1.04 billion $ 17.58 million
Apr 25, 2024 $ 110.03
+2.04%
$ 1.08 billion $ 21.07 million
Apr 24, 2024 $ 107.83
-1.34%
$ 1.05 billion $ 36.17 million
Apr 23, 2024 $ 109.29
+0.95%
$ 1.07 billion $ 17 million
Apr 22, 2024 $ 108.26
+1.83%
$ 1.06 billion $ 15.75 million
Apr 21, 2024 $ 106.31
-3.12%
$ 1.04 billion $ 14.2 million
Apr 20, 2024 $ 109.74
+5.04%
$ 1.07 billion $ 17.1 million
Apr 19, 2024 $ 104.47
-3.60%
$ 1.02 billion $ 24.18 million
Apr 18, 2024 $ 108.37
+6.52%
$ 1.06 billion $ 20.46 million
Apr 17, 2024 $ 101.73
-1.62%
$ 994.65 million $ 19.4 million
Apr 16, 2024 $ 103.41
-0.22%
$ 1.01 billion $ 29.83 million
Apr 15, 2024 $ 103.64
-1.09%
$ 1.01 billion $ 56.7 million
Apr 14, 2024 $ 104.78
+9.50%
$ 1.02 billion $ 52.16 million
Apr 13, 2024 $ 95.62
-9.03%
$ 934.87 million $ 62.79 million
Apr 12, 2024 $ 105.11
-8.78%
$ 1.03 billion $ 55.37 million
Apr 11, 2024 $ 115.23
-1.29%
$ 1.13 billion $ 23.1 million
Apr 10, 2024 $ 116.73
+0.32%
$ 1.14 billion $ 27.6 million
Apr 9, 2024 $ 116.34
-4.95%
$ 1.14 billion $ 33.84 million
Apr 8, 2024 $ 122.39
+1.77%
$ 1.2 billion $ 23.56 million
Apr 7, 2024 $ 120.26
+0.41%
$ 1.18 billion $ 16.78 million
Apr 6, 2024 $ 119.76
+1.02%
$ 1.17 billion $ 13.59 million
Apr 5, 2024 $ 118.56
-2.25%
$ 1.16 billion $ 24.71 million
Apr 4, 2024 $ 121.3
+2.05%
$ 1.19 billion $ 25.02 million
Apr 3, 2024 $ 118.87
-0.34%
$ 1.16 billion $ 31.11 million
Apr 2, 2024 $ 119.27
-6.06%
$ 1.17 billion $ 43.55 million
Apr 1, 2024 $ 126.96
-4.05%
$ 1.24 billion $ 38.65 million