Quant Historical Data

QNT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 99.66
-4.59%
$ 974.39 million $ 37.91 million
Nov 1, 2023 $ 104.46
+1.10%
$ 1.02 billion $ 31.16 million
Oct 31, 2023 $ 103.32
-1.90%
$ 1.01 billion $ 21.16 million
Oct 30, 2023 $ 105.33
+0.07%
$ 1.03 billion $ 19.29 million
Oct 29, 2023 $ 105.26
+1.30%
$ 1.03 billion $ 17.9 million
Oct 28, 2023 $ 103.91
-1.54%
$ 1.02 billion $ 17.52 million
Oct 27, 2023 $ 105.53
-2.87%
$ 1.03 billion $ 26.04 million
Oct 26, 2023 $ 108.65
+3.73%
$ 1.06 billion $ 42.69 million
Oct 25, 2023 $ 104.74
+6.88%
$ 1.02 billion $ 34.7 million
Oct 24, 2023 $ 98
+1.79%
$ 958.19 million $ 51.91 million
Oct 23, 2023 $ 96.28
+1.88%
$ 941.32 million $ 37.58 million
Oct 22, 2023 $ 94.49
+6.36%
$ 923.84 million $ 30.29 million
Oct 21, 2023 $ 88.84
+2.74%
$ 868.59 million $ 17.33 million
Oct 20, 2023 $ 86.47
+2.22%
$ 845.42 million $ 17.47 million
Oct 19, 2023 $ 84.6
-0.94%
$ 827.16 million $ 15.05 million
Oct 18, 2023 $ 85.41
-0.50%
$ 835.03 million $ 12.91 million
Oct 17, 2023 $ 85.84
-1.72%
$ 839.27 million $ 13.19 million
Oct 16, 2023 $ 87.34
+2.28%
$ 853.95 million $ 16.21 million
Oct 15, 2023 $ 85.38
-1.97%
$ 834.78 million $ 12.38 million
Oct 14, 2023 $ 87.13
+0.32%
$ 851.85 million $ 10.79 million
Oct 13, 2023 $ 86.85
+3.09%
$ 849.17 million $ 14.21 million
Oct 12, 2023 $ 84.25
-2.26%
$ 823.76 million $ 13.35 million
Oct 11, 2023 $ 86.2
+0.55%
$ 842.84 million $ 12.45 million
Oct 10, 2023 $ 85.71
-2.70%
$ 837.97 million $ 19.63 million
Oct 9, 2023 $ 88.1
+0.42%
$ 861.36 million $ 21.5 million
Oct 8, 2023 $ 87.73
-0.06%
$ 857.75 million $ 7.21 million
Oct 7, 2023 $ 87.78
-1.50%
$ 858.21 million $ 8.2 million
Oct 6, 2023 $ 89.12
+2.95%
$ 871.32 million $ 11.73 million
Oct 5, 2023 $ 86.56
+0.27%
$ 846.33 million $ 15.14 million
Oct 4, 2023 $ 86.33
-1.56%
$ 844.07 million $ 23.36 million
Oct 3, 2023 $ 87.7
-1.46%
$ 857.44 million $ 12.76 million
Oct 2, 2023 $ 89
-3.26%
$ 870.2 million $ 17.66 million
Oct 1, 2023 $ 91.98
+1.75%
$ 899.34 million $ 15.56 million
Sep 30, 2023 $ 90.4
-0.31%
$ 883.84 million $ 9.21 million
Sep 29, 2023 $ 90.68
+0.97%
$ 886.58 million $ 11.53 million
Sep 28, 2023 $ 89.81
+1.56%
$ 878.08 million $ 15.42 million
Sep 27, 2023 $ 88.43
+1.56%
$ 864.58 million $ 14.4 million
Sep 26, 2023 $ 87.07
-0.49%
$ 851.26 million $ 25.79 million
Sep 25, 2023 $ 87.49
-1.38%
$ 855.39 million $ 17.19 million
Sep 24, 2023 $ 88.71
-2.92%
$ 867.38 million $ 10.22 million
Sep 23, 2023 $ 91.38
+1.46%
$ 893.41 million $ 11.58 million
Sep 22, 2023 $ 90.06
+0.80%
$ 880.57 million $ 11.62 million
Sep 21, 2023 $ 89.34
-0.84%
$ 873.48 million $ 13.7 million
Sep 20, 2023 $ 90.09
-2.10%
$ 880.87 million $ 16.29 million
Sep 19, 2023 $ 92.03
+0.75%
$ 899.79 million $ 12.37 million
Sep 18, 2023 $ 91.34
-0.10%
$ 893.06 million $ 15.03 million
Sep 17, 2023 $ 91.42
-0.85%
$ 893.88 million $ 15.79 million
Sep 16, 2023 $ 92.21
-1.39%
$ 901.53 million $ 23.32 million
Sep 15, 2023 $ 93.49
+1.13%
$ 914.12 million $ 22.08 million
Sep 14, 2023 $ 92.45
-0.28%
$ 903.91 million $ 15.45 million