Quant Historical Data

QNT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 117.14
+8.04%
$ 1.15 billion $ 33.75 million
Dec 21, 2023 $ 108.41
-0.34%
$ 1.06 billion $ 25.54 million
Dec 20, 2023 $ 108.77
+1.71%
$ 1.06 billion $ 24.28 million
Dec 19, 2023 $ 106.96
-2.18%
$ 1.05 billion $ 22.11 million
Dec 18, 2023 $ 109.33
+0.60%
$ 1.07 billion $ 24.06 million
Dec 17, 2023 $ 108.68
-3.42%
$ 1.06 billion $ 23.45 million
Dec 16, 2023 $ 112.51
+2.35%
$ 1.1 billion $ 19.02 million
Dec 15, 2023 $ 109.93
-3.86%
$ 1.07 billion $ 18.92 million
Dec 14, 2023 $ 114.34
-0.45%
$ 1.12 billion $ 34.88 million
Dec 13, 2023 $ 114.86
+3.76%
$ 1.12 billion $ 32.78 million
Dec 12, 2023 $ 110.7
-1.13%
$ 1.08 billion $ 30.33 million
Dec 11, 2023 $ 111.96
-2.50%
$ 1.09 billion $ 38.84 million
Dec 10, 2023 $ 114.83
-0.16%
$ 1.12 billion $ 25.23 million
Dec 9, 2023 $ 115.02
+0.26%
$ 1.12 billion $ 40.92 million
Dec 8, 2023 $ 114.72
+4.54%
$ 1.12 billion $ 33.77 million
Dec 7, 2023 $ 109.73
-0.97%
$ 1.07 billion $ 37.9 million
Dec 6, 2023 $ 110.81
+2.72%
$ 1.08 billion $ 76.98 million
Dec 5, 2023 $ 107.88
+6.41%
$ 1.05 billion $ 46.66 million
Dec 4, 2023 $ 101.38
+0.60%
$ 991.2 million $ 40.88 million
Dec 3, 2023 $ 100.77
-0.81%
$ 985.26 million $ 21.02 million
Dec 2, 2023 $ 101.59
+1.48%
$ 993.28 million $ 24.78 million
Dec 1, 2023 $ 100.11
+0.30%
$ 978.75 million $ 21.19 million
Nov 30, 2023 $ 99.8
+1.66%
$ 975.8 million $ 16.81 million
Nov 29, 2023 $ 98.18
-1.57%
$ 959.9 million $ 20.32 million
Nov 28, 2023 $ 99.74
+0.40%
$ 975.23 million $ 25.72 million
Nov 27, 2023 $ 99.35
-1.33%
$ 971.36 million $ 27.83 million
Nov 26, 2023 $ 100.69
-3.82%
$ 984.47 million $ 30.07 million
Nov 25, 2023 $ 104.69
+5.56%
$ 1.02 billion $ 25.42 million
Nov 24, 2023 $ 99.18
+0.39%
$ 969.71 million $ 22.58 million
Nov 23, 2023 $ 98.8
+0.65%
$ 965.95 million $ 18.74 million
Nov 22, 2023 $ 98.15
+3.15%
$ 959.67 million $ 23.2 million
Nov 21, 2023 $ 95.16
-3.89%
$ 930.36 million $ 33.24 million
Nov 20, 2023 $ 99
-2.22%
$ 967.92 million $ 22.81 million
Nov 19, 2023 $ 101.25
+0.03%
$ 989.91 million $ 19.73 million
Nov 18, 2023 $ 101.2
+1.20%
$ 989.48 million $ 18.6 million
Nov 17, 2023 $ 100
-0.93%
$ 977.69 million $ 34.81 million
Nov 16, 2023 $ 100.94
-3.18%
$ 986.94 million $ 31.47 million
Nov 15, 2023 $ 104.26
+2.44%
$ 1.02 billion $ 28.95 million
Nov 14, 2023 $ 101.77
+1.09%
$ 995.08 million $ 26.97 million
Nov 13, 2023 $ 100.68
-3.34%
$ 984.39 million $ 32.53 million
Nov 12, 2023 $ 104.15
-2.73%
$ 1.02 billion $ 26.48 million
Nov 11, 2023 $ 107.06
-0.88%
$ 1.05 billion $ 34.25 million
Nov 10, 2023 $ 108.05
+0.61%
$ 1.06 billion $ 30.34 million
Nov 9, 2023 $ 107.39
+0.54%
$ 1.05 billion $ 66.66 million
Nov 8, 2023 $ 106.82
+6.11%
$ 1.05 billion $ 28.92 million
Nov 7, 2023 $ 100.69
-4.03%
$ 984.47 million $ 33.16 million
Nov 6, 2023 $ 104.92
+2.98%
$ 1.03 billion $ 33.39 million
Nov 5, 2023 $ 101.91
+1.29%
$ 996.35 million $ 25.55 million
Nov 4, 2023 $ 100.61
+1.25%
$ 983.69 million $ 21.45 million
Nov 3, 2023 $ 99.38
-0.28%
$ 971.67 million $ 34.21 million