Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quant Historical Data

QNT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $67.75
+4.59%
$817.89 million $10.75 million
Jun 25, 2026 $64.77
-5.55%
$782 million $6.72 million
Jun 24, 2026 $68.58
-3.07%
$827.97 million $7.31 million
Jun 23, 2026 $70.76
+0.27%
$854.21 million $9.63 million
Jun 22, 2026 $70.56
+0.55%
$851.89 million $9.79 million
Jun 21, 2026 $70.17
-0.25%
$847.2 million $4.83 million
Jun 20, 2026 $70.35
-2.15%
$849.34 million $4.66 million
Jun 19, 2026 $71.9
+2.68%
$868.01 million $6.59 million
Jun 18, 2026 $70.02
-0.74%
$845.35 million $6.46 million
Jun 17, 2026 $70.54
-0.31%
$851.62 million $5.77 million
Jun 16, 2026 $70.76
+0.11%
$854.28 million $8.02 million
Jun 15, 2026 $70.68
+3.33%
$853.34 million $9.36 million
Jun 14, 2026 $68.41
-0.43%
$825.79 million $6.07 million
Jun 13, 2026 $68.7
+3.51%
$830.12 million $5.7 million
Jun 12, 2026 $66.37
-3.32%
$801.29 million $9.52 million
Jun 11, 2026 $68.65
+4.61%
$828.84 million $11.21 million
Jun 10, 2026 $65.63
-0.21%
$792.28 million $8.04 million
Jun 9, 2026 $65.76
-1.66%
$793.94 million $8.1 million
Jun 8, 2026 $66.87
-3.69%
$807.32 million $9.46 million
Jun 7, 2026 $69.43
-0.52%
$838.23 million $9.24 million
Jun 6, 2026 $69.81
+6.02%
$842.76 million $9.16 million
Jun 5, 2026 $65.85
-5.37%
$794.93 million $19.07 million
Jun 4, 2026 $69.58
-2.06%
$840.07 million $15.75 million
Jun 3, 2026 $71.05
-4.58%
$857.75 million $11.73 million
Jun 2, 2026 $74.46
+3.94%
$898.95 million $20.42 million
Jun 1, 2026 $71.64
-0.64%
$864.85 million $7.03 million
May 31, 2026 $72.1
+0.93%
$869.88 million $5.34 million
May 30, 2026 $71.44
-0.05%
$862.61 million $6.7 million
May 29, 2026 $71.47
-0.13%
$862.05 million $8 million
May 28, 2026 $71.57
-1.44%
$863.56 million $10.33 million
May 27, 2026 $72.62
-3.65%
$876.82 million $7.9 million
May 26, 2026 $75.37
-5.64%
$909.86 million $8.08 million
May 25, 2026 $79.87
-0.25%
$964.35 million $9 million
May 24, 2026 $80.07
+0.58%
$3.64 billion $15.24 million
May 23, 2026 $79.61
+3.07%
$3.62 billion $12.81 million
May 22, 2026 $77.21
+4.96%
$3.51 billion $18.46 million
May 21, 2026 $73.56
-0.87%
$3.34 billion $6.04 million
May 20, 2026 $74.21
+1.07%
$3.37 billion $6.94 million
May 19, 2026 $73.42
-3.63%
$3.34 billion $5.77 million
May 18, 2026 $76.19
+1.43%
$3.47 billion $10.37 million
May 17, 2026 $75.12
-7.26%
$3.42 billion $13.3 million
May 16, 2026 $81
+3.02%
$3.69 billion $27.98 million
May 15, 2026 $78.62
+0.40%
$3.57 billion $10.02 million
May 14, 2026 $78.3
+6.15%
$3.56 billion $20.34 million
May 13, 2026 $73.77
+0.19%
$3.35 billion $8.66 million
May 12, 2026 $73.62
+0.86%
$3.35 billion $7.86 million
May 11, 2026 $72.99
-2.86%
$3.32 billion $4.95 million
May 10, 2026 $75.13
+2.42%
$3.42 billion $7.49 million
May 9, 2026 $73.35
+0.06%
$3.34 billion $8.04 million
May 8, 2026 $73.31
+1.53%
$3.33 billion $8.8 million