Quant Historical Data

QNT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 118.77
-0.26%
$ 1.16 billion $ 48.02 million
Nov 17, 2022 $ 119.08
+3.91%
$ 1.16 billion $ 107.17 million
Nov 16, 2022 $ 114.6
-4.11%
$ 1.12 billion $ 59.97 million
Nov 15, 2022 $ 119.51
+9.20%
$ 1.17 billion $ 116.22 million
Nov 14, 2022 $ 109.45
+7.14%
$ 1.07 billion $ 80.28 million
Nov 13, 2022 $ 102.15
-7.31%
$ 998.79 million $ 70.37 million
Nov 12, 2022 $ 110.15
-2.81%
$ 1.08 billion $ 52.32 million
Nov 11, 2022 $ 113.34
-9.96%
$ 1.11 billion $ 109.14 million
Nov 10, 2022 $ 125.95
+16.46%
$ 1.23 billion $ 228 million
Nov 9, 2022 $ 108.15
-27.53%
$ 1.06 billion $ 210.65 million
Nov 8, 2022 $ 149.24
-2.78%
$ 1.46 billion $ 152.42 million
Nov 7, 2022 $ 153.5
-2.57%
$ 1.5 billion $ 77.57 million
Nov 6, 2022 $ 157.55
-2.95%
$ 1.54 billion $ 49.03 million
Nov 5, 2022 $ 162.33
-1.41%
$ 1.59 billion $ 58.33 million
Nov 4, 2022 $ 164.65
+4.80%
$ 1.61 billion $ 85.15 million
Nov 3, 2022 $ 157.11
-0.71%
$ 1.54 billion $ 53.29 million
Nov 2, 2022 $ 158.23
-2.77%
$ 1.55 billion $ 81.6 million
Nov 1, 2022 $ 162.74
-2.39%
$ 1.59 billion $ 52.39 million
Oct 31, 2022 $ 166.73
-0.67%
$ 1.63 billion $ 103.96 million
Oct 30, 2022 $ 167.85
+2.54%
$ 1.64 billion $ 90.67 million
Oct 29, 2022 $ 163.68
-1.93%
$ 1.6 billion $ 109.48 million
Oct 28, 2022 $ 166.91
+1.57%
$ 1.63 billion $ 93.55 million
Oct 27, 2022 $ 164.32
-5.38%
$ 1.61 billion $ 115.16 million
Oct 26, 2022 $ 173.66
-0.77%
$ 1.7 billion $ 108.07 million
Oct 25, 2022 $ 175.02
-0.96%
$ 1.71 billion $ 107.5 million
Oct 24, 2022 $ 176.73
+0.79%
$ 1.73 billion $ 121.39 million
Oct 23, 2022 $ 175.35
-2.16%
$ 1.71 billion $ 111.94 million
Oct 22, 2022 $ 179.23
-5.63%
$ 1.75 billion $ 115.56 million
Oct 21, 2022 $ 189.93
+11.70%
$ 1.86 billion $ 273.8 million
Oct 20, 2022 $ 170.03
-1.70%
$ 1.66 billion $ 182.18 million
Oct 19, 2022 $ 172.98
-6.19%
$ 1.69 billion $ 188.2 million
Oct 18, 2022 $ 184.4
-11.93%
$ 1.8 billion $ 208.31 million
Oct 17, 2022 $ 209.44
+8.00%
$ 2.05 billion $ 425.48 million
Oct 16, 2022 $ 193.94
+5.37%
$ 1.9 billion $ 108.1 million
Oct 15, 2022 $ 184.06
+11.02%
$ 1.8 billion $ 256.53 million
Oct 14, 2022 $ 165.79
+3.14%
$ 1.62 billion $ 165.13 million
Oct 13, 2022 $ 160.74
+4.55%
$ 1.57 billion $ 145.55 million
Oct 12, 2022 $ 153.75
-0.05%
$ 1.5 billion $ 64.41 million
Oct 11, 2022 $ 153.82
+1.53%
$ 1.5 billion $ 95.08 million
Oct 10, 2022 $ 151.51
-2.86%
$ 1.48 billion $ 114.06 million
Oct 9, 2022 $ 155.95
+4.50%
$ 1.52 billion $ 105.78 million
Oct 8, 2022 $ 149.22
+7.61%
$ 1.46 billion $ 124 million
Oct 7, 2022 $ 138.67
+0.59%
$ 1.36 billion $ 43.42 million
Oct 6, 2022 $ 137.86
-0.29%
$ 1.35 billion $ 32.99 million
Oct 5, 2022 $ 138.27
-2.45%
$ 1.35 billion $ 63.96 million
Oct 4, 2022 $ 141.74
+1.72%
$ 1.39 billion $ 88.06 million
Oct 3, 2022 $ 139.34
+7.60%
$ 1.36 billion $ 71.95 million
Oct 2, 2022 $ 129.5
-5.39%
$ 1.27 billion $ 66.04 million
Oct 1, 2022 $ 136.86
-3.56%
$ 1.34 billion $ 58.92 million
Sep 30, 2022 $ 141.91
+5.94%
$ 1.39 billion $ 105.76 million