Quant Historical Data

QNT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 133.95
-1.73%
$ 1.31 billion $ 113.76 million
Sep 28, 2022 $ 136.33
+2.23%
$ 1.33 billion $ 187.67 million
Sep 27, 2022 $ 133.38
+10.75%
$ 1.3 billion $ 219.56 million
Sep 26, 2022 $ 120.44
+3.58%
$ 1.18 billion $ 53.68 million
Sep 25, 2022 $ 116.28
+1.25%
$ 1.14 billion $ 48.6 million
Sep 24, 2022 $ 114.85
+3.55%
$ 1.12 billion $ 156.01 million
Sep 23, 2022 $ 110.91
+6.17%
$ 1.08 billion $ 39.67 million
Sep 22, 2022 $ 104.46
+3.48%
$ 1.02 billion $ 36.62 million
Sep 21, 2022 $ 100.95
-0.38%
$ -- $ 43.59 million
Sep 20, 2022 $ 101.34
-6.12%
$ 990.8 million $ 53.41 million
Sep 19, 2022 $ 107.94
+3.73%
$ 1.06 billion $ 47 million
Sep 18, 2022 $ 104.06
-5.02%
$ 1.02 billion $ 46.57 million
Sep 17, 2022 $ 109.56
+2.10%
$ 1.07 billion $ 22.96 million
Sep 16, 2022 $ 107.31
+3.43%
$ 1.05 billion $ 46.45 million
Sep 15, 2022 $ 103.76
+4.74%
$ 1.01 billion $ 54.27 million
Sep 14, 2022 $ 99.07
+1.24%
$ 968.62 million $ 69.18 million
Sep 13, 2022 $ 97.85
-8.17%
$ 956.71 million $ 57.83 million
Sep 12, 2022 $ 106.56
-1.72%
$ 1.04 billion $ 57.07 million
Sep 11, 2022 $ 108.42
+2.69%
$ 1.06 billion $ 38.56 million
Sep 10, 2022 $ 105.58
+1.95%
$ 1.03 billion $ 24.08 million
Sep 9, 2022 $ 103.55
+1.72%
$ 1.01 billion $ 54.96 million
Sep 8, 2022 $ 101.8
+6.43%
$ 995.31 million $ 65.23 million
Sep 7, 2022 $ 95.64
+5.81%
$ 935.14 million $ 64.65 million
Sep 6, 2022 $ 90.39
-2.97%
$ 883.79 million $ 35.19 million
Sep 5, 2022 $ 93.15
-2.21%
$ 910.8 million $ 18.55 million
Sep 4, 2022 $ 95.26
+1.67%
$ 931.37 million $ 19.68 million
Sep 3, 2022 $ 93.69
+1.05%
$ 916.06 million $ 20.02 million
Sep 2, 2022 $ 92.72
-2.45%
$ 906.55 million $ 41.84 million
Sep 1, 2022 $ 95.05
-1.32%
$ 929.31 million $ 28.87 million
Aug 31, 2022 $ 96.32
+0.72%
$ 941.78 million $ 34.72 million
Aug 30, 2022 $ 95.63
-5.20%
$ 935 million $ 24.74 million
Aug 29, 2022 $ 100.88
+8.79%
$ 986.29 million $ 26.11 million
Aug 28, 2022 $ 92.73
-1.50%
$ 906.68 million $ 22.4 million
Aug 27, 2022 $ 94.14
-4.00%
$ 920.47 million $ 35.88 million
Aug 26, 2022 $ 98.06
-8.23%
$ 958.76 million $ 29.46 million
Aug 25, 2022 $ 106.85
-1.30%
$ 1.04 billion $ 28.16 million
Aug 24, 2022 $ 108.26
-1.60%
$ 1.06 billion $ 33.7 million
Aug 23, 2022 $ 110.02
+2.77%
$ 1.08 billion $ 29.04 million
Aug 22, 2022 $ 107.06
-3.49%
$ 1.05 billion $ 56.62 million
Aug 21, 2022 $ 110.93
+5.85%
$ 1.08 billion $ 66.94 million
Aug 20, 2022 $ 104.86
+5.58%
$ 1.03 billion $ 34.28 million
Aug 19, 2022 $ 99.32
-8.87%
$ 971.1 million $ 44.41 million
Aug 18, 2022 $ 108.99
-0.66%
$ 1.07 billion $ 34.35 million
Aug 17, 2022 $ 109.71
-5.46%
$ 1.07 billion $ 87.4 million
Aug 16, 2022 $ 116.05
+2.25%
$ 1.13 billion $ 39.67 million
Aug 15, 2022 $ 113.53
-4.15%
$ 1.11 billion $ 44.73 million
Aug 14, 2022 $ 118.44
-6.40%
$ 1.16 billion $ 53.76 million
Aug 13, 2022 $ 126.53
-1.35%
$ 1.24 billion $ 16.59 million
Aug 12, 2022 $ 128.25
+3.28%
$ 1.25 billion $ 18.72 million
Aug 11, 2022 $ 124.18
-1.97%
$ 1.21 billion $ 45.49 million