Quant Historical Data

QNT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 112.18
-3.42%
$ 1.1 billion $ 16.53 million
Mar 12, 2022 $ 116.21
+2.50%
$ 1.14 billion $ 15.33 million
Mar 11, 2022 $ 113.38
-2.70%
$ 1.11 billion $ 26.13 million
Mar 10, 2022 $ 116.5
-2.06%
$ 1.14 billion $ 30.9 million
Mar 9, 2022 $ 118.95
+6.85%
$ 1.16 billion $ 49.21 million
Mar 8, 2022 $ 111.32
+0.54%
$ 1.09 billion $ 29.29 million
Mar 7, 2022 $ 110.7
-0.18%
$ 1.08 billion $ 36.06 million
Mar 6, 2022 $ 110.9
-8.49%
$ 1.08 billion $ 33.36 million
Mar 5, 2022 $ 121.19
+2.44%
$ 1.18 billion $ 31.01 million
Mar 4, 2022 $ 118.3
-6.97%
$ 1.16 billion $ 43.92 million
Mar 3, 2022 $ 127.16
+7.75%
$ 1.24 billion $ 69.69 million
Mar 2, 2022 $ 118.02
-0.93%
$ 1.15 billion $ 28.36 million
Mar 1, 2022 $ 119.13
+2.98%
$ 1.16 billion $ 50.1 million
Feb 28, 2022 $ 115.68
+9.57%
$ 1.13 billion $ 40.1 million
Feb 27, 2022 $ 105.58
-4.69%
$ 1.03 billion $ 30.41 million
Feb 26, 2022 $ 110.77
-1.52%
$ 1.08 billion $ 25.47 million
Feb 25, 2022 $ 112.49
+3.19%
$ 1.1 billion $ 37.46 million
Feb 24, 2022 $ 109.01
+0.54%
$ 1.07 billion $ 75.72 million
Feb 23, 2022 $ 108.43
-6.45%
$ 1.06 billion $ 41.42 million
Feb 22, 2022 $ 115.91
+8.28%
$ 1.13 billion $ 61.47 million
Feb 21, 2022 $ 107.04
-0.76%
$ 1.05 billion $ 106.8 million
Feb 20, 2022 $ 107.87
-2.41%
$ 1.05 billion $ 29.04 million
Feb 19, 2022 $ 110.54
-2.82%
$ 1.08 billion $ 29.54 million
Feb 18, 2022 $ 113.74
-4.59%
$ 1.11 billion $ 33.77 million
Feb 17, 2022 $ 119.22
-8.04%
$ 1.17 billion $ 35.31 million
Feb 16, 2022 $ 129.64
-2.30%
$ 1.27 billion $ 36.1 million
Feb 15, 2022 $ 132.7
+9.37%
$ 1.3 billion $ 33.22 million
Feb 14, 2022 $ 121.33
-0.67%
$ 1.19 billion $ 44.24 million
Feb 13, 2022 $ 122.15
-8.51%
$ 1.19 billion $ 29.19 million
Feb 12, 2022 $ 133.51
+3.09%
$ 1.31 billion $ 39.24 million
Feb 11, 2022 $ 129.51
-7.59%
$ 1.27 billion $ 45.29 million
Feb 10, 2022 $ 140.14
-6.55%
$ 1.37 billion $ 42.15 million
Feb 9, 2022 $ 149.97
+1.54%
$ 1.47 billion $ 43.44 million
Feb 8, 2022 $ 147.71
-4.56%
$ 1.44 billion $ 56.41 million
Feb 7, 2022 $ 154.76
+14.17%
$ 1.51 billion $ 116.72 million
Feb 6, 2022 $ 135.56
+1.81%
$ 1.33 billion $ 22.99 million
Feb 5, 2022 $ 133.15
-0.62%
$ 1.3 billion $ 38.75 million
Feb 4, 2022 $ 133.97
-0.71%
$ 1.31 billion $ 64.66 million
Feb 3, 2022 $ 134.94
+18.87%
$ 1.32 billion $ 167.21 million
Feb 2, 2022 $ 113.52
+8.35%
$ 1.11 billion $ 72.5 million
Feb 1, 2022 $ 104.77
+7.90%
$ 1.02 billion $ 33.62 million
Jan 31, 2022 $ 97.1
+2.52%
$ 949.33 million $ 33.62 million
Jan 30, 2022 $ 94.71
-2.95%
$ 926.03 million $ 21.83 million
Jan 29, 2022 $ 97.6
+0.21%
$ 954.23 million $ 20.02 million
Jan 28, 2022 $ 97.4
+4.91%
$ 952.26 million $ 29.44 million
Jan 27, 2022 $ 92.84
-5.05%
$ 907.74 million $ 45.94 million
Jan 26, 2022 $ 97.78
-5.31%
$ 956.04 million $ 52.08 million
Jan 25, 2022 $ 103.26
+0.18%
$ 1.01 billion $ 36.89 million
Jan 24, 2022 $ 103.08
-5.92%
$ 1.01 billion $ 75.82 million
Jan 23, 2022 $ 109.55
+10.54%
$ 1.07 billion $ 47.36 million