Quant Historical Data

QNT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 99.1
-13.09%
$ 968.93 million $ 91.69 million
Jan 21, 2022 $ 114.03
-14.05%
$ 1.11 billion $ 86.43 million
Jan 20, 2022 $ 132.67
-2.55%
$ 1.3 billion $ 49.7 million
Jan 19, 2022 $ 136.16
-6.70%
$ 1.33 billion $ 66.89 million
Jan 18, 2022 $ 145.94
-8.76%
$ 1.43 billion $ 55.05 million
Jan 17, 2022 $ 159.95
-4.52%
$ 1.56 billion $ 32.94 million
Jan 16, 2022 $ 167.52
-0.05%
$ 1.64 billion $ 17.55 million
Jan 15, 2022 $ 167.59
+1.33%
$ 1.64 billion $ 18.81 million
Jan 14, 2022 $ 165.4
-0.21%
$ 1.62 billion $ 30.22 million
Jan 13, 2022 $ 165.76
-2.08%
$ 1.62 billion $ 32.09 million
Jan 12, 2022 $ 169.29
-0.08%
$ 1.66 billion $ 36.93 million
Jan 11, 2022 $ 169.52
+1.86%
$ 1.66 billion $ 30.47 million
Jan 10, 2022 $ 166.43
-2.97%
$ 1.63 billion $ 39.54 million
Jan 9, 2022 $ 171.53
-0.93%
$ 1.68 billion $ 25.5 million
Jan 8, 2022 $ 173.15
-2.50%
$ 1.69 billion $ 43.32 million
Jan 7, 2022 $ 177.58
-0.30%
$ 1.74 billion $ 66.28 million
Jan 6, 2022 $ 178.11
+6.64%
$ 1.74 billion $ 63.96 million
Jan 5, 2022 $ 167.03
-6.98%
$ 1.63 billion $ 41.34 million
Jan 4, 2022 $ 179.55
+0.42%
$ 1.76 billion $ 25.93 million
Jan 3, 2022 $ 178.78
-4.53%
$ 1.75 billion $ 31.5 million
Jan 2, 2022 $ 187.27
+4.48%
$ 1.83 billion $ 26.41 million
Jan 1, 2022 $ 179.23
+0.30%
$ 1.75 billion $ 28.24 million
Dec 31, 2021 $ 178.7
-0.09%
$ 1.75 billion $ 27.38 million
Dec 30, 2021 $ 178.86
+1.91%
$ 1.75 billion $ 32.91 million
Dec 29, 2021 $ 175.51
-6.86%
$ 1.72 billion $ 31.43 million
Dec 28, 2021 $ 188.42
-8.72%
$ 1.84 billion $ 38.91 million
Dec 27, 2021 $ 206.43
+6.34%
$ 2.02 billion $ 39.95 million
Dec 26, 2021 $ 194.13
-0.88%
$ 1.9 billion $ 28.2 million
Dec 25, 2021 $ 195.87
-1.97%
$ 1.92 billion $ 27.48 million
Dec 24, 2021 $ 199.81
+2.17%
$ 1.95 billion $ 47.79 million
Dec 23, 2021 $ 195.56
+7.13%
$ 1.91 billion $ 36.02 million
Dec 22, 2021 $ 182.54
-2.42%
$ 1.78 billion $ 32.05 million
Dec 21, 2021 $ 187.06
+7.19%
$ 1.83 billion $ 46.41 million
Dec 20, 2021 $ 174.5
-4.35%
$ 1.71 billion $ 44.55 million
Dec 19, 2021 $ 182.44
-1.75%
$ 1.78 billion $ 23.53 million
Dec 18, 2021 $ 185.69
+2.18%
$ 1.82 billion $ 28.79 million
Dec 17, 2021 $ 181.73
-1.07%
$ 1.78 billion $ 36.29 million
Dec 16, 2021 $ 184.02
-7.26%
$ 1.8 billion $ 53.29 million
Dec 15, 2021 $ 198.42
+14.88%
$ 1.94 billion $ 103.72 million
Dec 14, 2021 $ 172.71
-3.53%
$ 1.69 billion $ 44.34 million
Dec 13, 2021 $ 179.01
-10.00%
$ 1.75 billion $ 75.27 million
Dec 12, 2021 $ 198.91
-1.99%
$ 1.94 billion $ 132.17 million
Dec 11, 2021 $ 202.9
+23.46%
$ 1.98 billion $ 126.48 million
Dec 10, 2021 $ 164.35
+1.05%
$ 1.61 billion $ 72.39 million
Dec 9, 2021 $ 162.66
-4.96%
$ 1.59 billion $ 61.49 million
Dec 8, 2021 $ 171.13
+4.10%
$ 1.67 billion $ 77.12 million
Dec 7, 2021 $ 164.38
-5.94%
$ 1.61 billion $ 37.65 million
Dec 6, 2021 $ 174.77
+1.11%
$ 1.71 billion $ 69.11 million
Dec 5, 2021 $ 172.85
-8.38%
$ 1.69 billion $ 44.57 million
Dec 4, 2021 $ 188.57
-0.31%
$ 1.84 billion $ 90.3 million