Quant Historical Data

QNT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 189.19
-4.85%
$ 1.85 billion $ 35.2 million
Dec 2, 2021 $ 198.81
+1.09%
$ 1.94 billion $ 38.99 million
Dec 1, 2021 $ 196.69
-2.72%
$ 1.92 billion $ 37.81 million
Nov 30, 2021 $ 202.15
-5.67%
$ 1.98 billion $ 37.54 million
Nov 29, 2021 $ 214.34
+3.76%
$ 2.1 billion $ 40.73 million
Nov 28, 2021 $ 206.5
-0.89%
$ 2.02 billion $ 41.31 million
Nov 27, 2021 $ 208.44
+1.28%
$ 2.04 billion $ 25.78 million
Nov 26, 2021 $ 205.66
-9.59%
$ 2.01 billion $ 49.1 million
Nov 25, 2021 $ 227.52
-2.66%
$ 2.22 billion $ 24.48 million
Nov 24, 2021 $ 233.89
-1.79%
$ 2.29 billion $ 40.89 million
Nov 23, 2021 $ 238.16
+8.76%
$ 2.33 billion $ 90.67 million
Nov 22, 2021 $ 218.96
-3.44%
$ 2.14 billion $ 37.68 million
Nov 21, 2021 $ 226.78
-4.56%
$ 2.22 billion $ 23.84 million
Nov 20, 2021 $ 237.63
+0.27%
$ 2.32 billion $ 26.28 million
Nov 19, 2021 $ 236.98
+4.89%
$ 2.32 billion $ 41.11 million
Nov 18, 2021 $ 226.01
-9.67%
$ 2.21 billion $ 60.42 million
Nov 17, 2021 $ 250.11
-1.03%
$ 2.45 billion $ 35.79 million
Nov 16, 2021 $ 252.74
-9.25%
$ 2.47 billion $ 48.03 million
Nov 15, 2021 $ 278.55
+3.41%
$ 2.72 billion $ 57.13 million
Nov 14, 2021 $ 269.39
+3.34%
$ 2.63 billion $ 31.92 million
Nov 13, 2021 $ 260.71
+1.11%
$ 2.55 billion $ 32.4 million
Nov 12, 2021 $ 257.84
-4.68%
$ 2.52 billion $ 35.54 million
Nov 11, 2021 $ 270.53
-2.23%
$ 2.64 billion $ 36.96 million
Nov 10, 2021 $ 276.71
-6.30%
$ 2.71 billion $ 83.42 million
Nov 9, 2021 $ 295.34
+15.99%
$ 2.89 billion $ 172.81 million
Nov 8, 2021 $ 254.63
-3.08%
$ 2.49 billion $ 67.26 million
Nov 7, 2021 $ 262.75
+2.42%
$ 2.57 billion $ 61.39 million
Nov 6, 2021 $ 256.51
-1.11%
$ 2.51 billion $ 66.42 million
Nov 5, 2021 $ 259.38
-1.98%
$ 2.54 billion $ 44.79 million
Nov 4, 2021 $ 264.62
-0.85%
$ 2.59 billion $ 62.26 million
Nov 3, 2021 $ 266.9
-4.28%
$ 2.61 billion $ 55.43 million
Nov 2, 2021 $ 278.59
+1.53%
$ 2.72 billion $ 59.92 million
Nov 1, 2021 $ 274.39
-2.92%
$ 2.68 billion $ 40.1 million
Oct 31, 2021 $ 282.68
+1.53%
$ 2.76 billion $ 48.25 million
Oct 30, 2021 $ 278.36
-3.05%
$ 2.72 billion $ 40.28 million
Oct 29, 2021 $ 287.04
-1.34%
$ 2.81 billion $ 43.63 million
Oct 28, 2021 $ 290.95
+3.42%
$ 2.84 billion $ 59.53 million
Oct 27, 2021 $ 281.26
-10.85%
$ 2.75 billion $ 74.25 million
Oct 26, 2021 $ 315.48
+0.79%
$ 3.08 billion $ 66.69 million
Oct 25, 2021 $ 313.02
+7.85%
$ 3.06 billion $ 86.06 million
Oct 24, 2021 $ 289.98
-2.22%
$ 2.84 billion $ 44.67 million
Oct 23, 2021 $ 296.56
+3.02%
$ 2.9 billion $ 38.8 million
Oct 22, 2021 $ 287.94
+0.49%
$ 2.82 billion $ 38.52 million
Oct 21, 2021 $ 286.54
-3.16%
$ 2.8 billion $ 45.64 million
Oct 20, 2021 $ 295.93
+3.83%
$ 2.89 billion $ 53.75 million
Oct 19, 2021 $ 285.01
-1.73%
$ 2.79 billion $ 41.73 million
Oct 18, 2021 $ 290.03
-3.62%
$ 2.84 billion $ 39.04 million
Oct 17, 2021 $ 300.9
-2.43%
$ 2.94 billion $ 65.47 million
Oct 16, 2021 $ 308.39
+6.69%
$ 3.02 billion $ 70.89 million
Oct 15, 2021 $ 289.06
-0.43%
$ 2.83 billion $ 56.33 million