Quant Historical Data

QNT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 5.02
-1.06%
$ 49.09 million $ 2.14 million
Apr 6, 2020 $ 5.07
+11.48%
$ 49.59 million $ 1.97 million
Apr 5, 2020 $ 4.55
-4.78%
$ 44.49 million $ 2.16 million
Apr 4, 2020 $ 4.78
-8.13%
$ 46.73 million $ 2.54 million
Apr 3, 2020 $ 5.2
+7.53%
$ 50.86 million $ 2.5 million
Apr 2, 2020 $ 4.84
+2.11%
$ 47.29 million $ 2.77 million
Apr 1, 2020 $ 4.74
+19.28%
$ 46.32 million $ 3.58 million
Mar 31, 2020 $ 3.97
+5.09%
$ 38.85 million $ 2.93 million
Mar 30, 2020 $ 3.78
+15.23%
$ 36.99 million $ 2.59 million
Mar 29, 2020 $ 3.29
-0.40%
$ 32.12 million $ 2.35 million
Mar 28, 2020 $ 3.3
-3.50%
$ 32.26 million $ 2.39 million
Mar 27, 2020 $ 3.42
+11.33%
$ 33.42 million $ 2.62 million
Mar 26, 2020 $ 3.07
+13.86%
$ 30.02 million $ 2.25 million
Mar 25, 2020 $ 2.7
+6.59%
$ 26.37 million $ 1.96 million
Mar 24, 2020 $ 2.53
+2.76%
$ 24.74 million $ 1.78 million
Mar 23, 2020 $ 2.46
+16.07%
$ 24.07 million $ 1.77 million
Mar 22, 2020 $ 2.12
-3.97%
$ 20.74 million $ 1.44 million
Mar 21, 2020 $ 2.21
-1.88%
$ 21.58 million $ 1.36 million
Mar 20, 2020 $ 2.25
-3.38%
$ 21.97 million $ 1.46 million
Mar 19, 2020 $ 2.33
+11.77%
$ 22.74 million $ 1.63 million
Mar 18, 2020 $ 2.08
+16.76%
$ 20.34 million $ 1.4 million
Mar 17, 2020 $ 1.79
+2.90%
$ 17.46 million $ 1.14 million
Mar 16, 2020 $ 1.73
-2.72%
$ 16.94 million $ 1.23 million
Mar 15, 2020 $ 1.78
-10.39%
$ 17.42 million $ 1.23 million
Mar 14, 2020 $ 1.99
-4.27%
$ 19.46 million $ 1.43 million
Mar 13, 2020 $ 2.07
+49.07%
$ 20.26 million $ 1.68 million
Mar 12, 2020 $ 1.39
-47.99%
$ 13.61 million $ 1.2 million
Mar 11, 2020 $ 2.68
-7.87%
$ 26.17 million $ 1.93 million
Mar 10, 2020 $ 2.91
-1.54%
$ 28.4 million $ 1.91 million
Mar 9, 2020 $ 2.95
-0.99%
$ 28.8 million $ 2.08 million
Mar 8, 2020 $ 2.97
-15.42%
$ 29.09 million $ 2.15 million
Mar 7, 2020 $ 3.52
+1.74%
$ 34.38 million $ 2.39 million
Mar 6, 2020 $ 3.45
-2.87%
$ 33.78 million $ 2.42 million
Mar 5, 2020 $ 3.55
+5.05%
$ 34.75 million $ 2.67 million
Mar 4, 2020 $ 3.38
+1.77%
$ 33.06 million $ 2.4 million
Mar 3, 2020 $ 3.32
-7.10%
$ 32.48 million $ 2.36 million
Mar 2, 2020 $ 3.58
+7.08%
$ 34.96 million $ 2.52 million
Mar 1, 2020 $ 3.34
+1.60%
$ 32.65 million $ 2.12 million
Feb 29, 2020 $ 3.29
-5.43%
$ 32.18 million $ 2.02 million
Feb 28, 2020 $ 3.48
-0.95%
$ 34.03 million $ 2.06 million
Feb 27, 2020 $ 3.51
+1.86%
$ 34.27 million $ 2.32 million
Feb 26, 2020 $ 3.44
-6.16%
$ 33.66 million $ 2.17 million
Feb 25, 2020 $ 3.67
-8.62%
$ 35.93 million $ 2.09 million
Feb 24, 2020 $ 4.02
-5.68%
$ 39.33 million $ 2.68 million
Feb 23, 2020 $ 4.26
+1.46%
$ 41.68 million $ 3 million
Feb 22, 2020 $ 4.2
+7.29%
$ 41.08 million $ 2.35 million
Feb 21, 2020 $ 3.92
+4.60%
$ 38.29 million $ 1.71 million
Feb 20, 2020 $ 3.74
-3.67%
$ 36.62 million $ 2.22 million
Feb 19, 2020 $ 3.89
-7.34%
$ 38.03 million $ 2.68 million
Feb 18, 2020 $ 4.2
+6.35%
$ 41.03 million $ 2.93 million