Quant Historical Data

QNT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 17, 2020 $ 3.95
-6.75%
$ 38.59 million $ 2.32 million
Feb 16, 2020 $ 4.24
-3.89%
$ 41.42 million $ 2.46 million
Feb 15, 2020 $ 4.41
-6.35%
$ 43.08 million $ 2.92 million
Feb 14, 2020 $ 4.71
-1.31%
$ 46.01 million $ 3.29 million
Feb 13, 2020 $ 4.77
-0.66%
$ 46.61 million $ 3.4 million
Feb 12, 2020 $ 4.8
-4.93%
$ 46.93 million $ 3.42 million
Feb 11, 2020 $ 5.05
+11.64%
$ 49.37 million $ 2.54 million
Feb 10, 2020 $ 4.52
+2.31%
$ 44.22 million $ 2.05 million
Feb 9, 2020 $ 4.42
+5.40%
$ 43.22 million $ 2.16 million
Feb 8, 2020 $ 4.19
-2.13%
$ 41 million $ 2.05 million
Feb 7, 2020 $ 4.28
-14.66%
$ 41.89 million $ 2.1 million
Feb 6, 2020 $ 5.02
+4.66%
$ 49.1 million $ 2.3 million
Feb 5, 2020 $ 4.8
-0.29%
$ 46.93 million $ 2.13 million
Feb 4, 2020 $ 4.81
-1.45%
$ 47.06 million $ 2.13 million
Feb 3, 2020 $ 4.88
+2.80%
$ 47.74 million $ 2.14 million
Feb 2, 2020 $ 4.75
+0.59%
$ 46.43 million $ 2.1 million
Feb 1, 2020 $ 4.72
+8.18%
$ 46.15 million $ 2.11 million
Jan 31, 2020 $ 4.36
+0.28%
$ 42.67 million $ 2.01 million
Jan 30, 2020 $ 4.35
-10.10%
$ 42.55 million $ 2.06 million
Jan 29, 2020 $ 4.84
+4.99%
$ 47.34 million $ 2.41 million
Jan 28, 2020 $ 4.61
+14.69%
$ 45.1 million $ 2.58 million
Jan 27, 2020 $ 4.02
+10.75%
$ 39.32 million $ 1.89 million
Jan 26, 2020 $ 3.63
+9.40%
$ 35.52 million $ 1.83 million
Jan 25, 2020 $ 3.32
-0.14%
$ 32.46 million $ 1.57 million
Jan 24, 2020 $ 3.33
-1.32%
$ 32.52 million $ 1.62 million
Jan 23, 2020 $ 3.37
-7.36%
$ 32.96 million $ 1.69 million
Jan 22, 2020 $ 3.64
-3.15%
$ 35.58 million $ 1.45 million
Jan 21, 2020 $ 3.76
+7.47%
$ 36.74 million $ 1.11 million
Jan 20, 2020 $ 3.5
+5.41%
$ 34.19 million $ 1.65 million
Jan 19, 2020 $ 3.32
-10.94%
$ 32.42 million $ 1.63 million
Jan 18, 2020 $ 3.72
-0.53%
$ 36.42 million $ 1.23 million
Jan 17, 2020 $ 3.75
+6.43%
$ 36.66 million $ 1.29 million
Jan 16, 2020 $ 3.52
-0.74%
$ 34.44 million $ 1.62 million
Jan 15, 2020 $ 3.55
+9.72%
$ 34.69 million $ 1.56 million
Jan 14, 2020 $ 3.24
+1.49%
$ 31.63 million $ 1.62 million
Jan 13, 2020 $ 3.19
+1.77%
$ 31.18 million $ 2.4 million
Jan 12, 2020 $ 3.13
+2.02%
$ 30.64 million $ 1.81 million
Jan 11, 2020 $ 3.07
-8.39%
$ 30.03 million $ 1.54 million
Jan 10, 2020 $ 3.35
+0.19%
$ 32.79 million $ 1.51 million
Jan 9, 2020 $ 3.35
-7.01%
$ 32.72 million $ 1.44 million
Jan 8, 2020 $ 3.6
-7.60%
$ 35.2 million $ 1.27 million
Jan 7, 2020 $ 3.9
+10.78%
$ 38.1 million $ 1.77 million
Jan 6, 2020 $ 3.52
-0.70%
$ 34.38 million $ 1.73 million
Jan 5, 2020 $ 3.54
-3.00%
$ 34.62 million $ 1.53 million
Jan 4, 2020 $ 3.65
-4.84%
$ 35.69 million $ 1.78 million
Jan 3, 2020 $ 3.84
+8.94%
$ 37.51 million $ 1.71 million
Jan 2, 2020 $ 3.52
-15.65%
$ 34.43 million $ 1.21 million
Jan 1, 2020 $ 4.18
+7.12%
$ 40.83 million $ 1.59 million
Dec 31, 2019 $ 3.9
+2.13%
$ 38.11 million $ 1.57 million
Dec 30, 2019 $ 3.82
-1.48%
$ 37.32 million $ 1.51 million