NextDAO Historical Data

NAX Page 31
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.00192
+4.17%
$ -- $ 162,379
Oct 20, 2020 $ 0.00185
-2.10%
$ -- $ 166,998
Oct 19, 2020 $ 0.00189
+1.21%
$ -- $ 172,377
Oct 18, 2020 $ 0.00186
+1.79%
$ -- $ 170,070
Oct 17, 2020 $ 0.00183
-2.62%
$ -- $ 186,291
Oct 16, 2020 $ 0.00188
-0.81%
$ -- $ 172,799
Oct 15, 2020 $ 0.0019
-5.90%
$ -- $ 171,572
Oct 14, 2020 $ 0.00201
+1.11%
$ -- $ 160,102
Oct 13, 2020 $ 0.00199
+4.77%
$ -- $ 147,276
Oct 12, 2020 $ 0.0019
+0.38%
$ -- $ 152,258
Oct 11, 2020 $ 0.0019
+8.18%
$ -- $ 134,352
Oct 10, 2020 $ 0.00175
-0.88%
$ -- $ 139,555
Oct 9, 2020 $ 0.00177
+0.80%
$ -- $ 133,505
Oct 8, 2020 $ 0.00175
-2.53%
$ -- $ 120,504
Oct 7, 2020 $ 0.0018
-2.64%
$ -- $ 119,185
Oct 6, 2020 $ 0.00185
-4.68%
$ -- $ 124,900
Oct 5, 2020 $ 0.00194
-2.85%
$ -- $ 129,247
Oct 4, 2020 $ 0.00199
-5.92%
$ -- $ 150,730
Oct 3, 2020 $ 0.00212
-1.41%
$ -- $ 125,623
Oct 2, 2020 $ 0.00215
-7.19%
$ -- $ 148,830
Oct 1, 2020 $ 0.00232
+0.45%
$ -- $ 155,521
Sep 30, 2020 $ 0.00231
-19.52%
$ -- $ 173,482
Sep 29, 2020 $ 0.00287
+25.11%
$ -- $ 192,266
Sep 28, 2020 $ 0.00229
+0.20%
$ -- $ 119,625
Sep 27, 2020 $ 0.00229
-1.36%
$ -- $ 122,250
Sep 26, 2020 $ 0.00232
-0.61%
$ -- $ 117,158
Sep 25, 2020 $ 0.00233
+0.20%
$ -- $ 120,716
Sep 24, 2020 $ 0.00233
-0.76%
$ -- $ 134,025
Sep 23, 2020 $ 0.00235
-4.75%
$ -- $ 123,767
Sep 22, 2020 $ 0.00246
+0.82%
$ -- $ 154,099
Sep 21, 2020 $ 0.00244
-2.13%
$ -- $ 179,483
Sep 20, 2020 $ 0.0025
+2.16%
$ -- $ 169,626
Sep 19, 2020 $ 0.00244
+3.96%
$ -- $ 172,574
Sep 18, 2020 $ 0.00235
-5.86%
$ -- $ 154,986
Sep 17, 2020 $ 0.00249
-0.63%
$ -- $ 216,511
Sep 16, 2020 $ 0.00251
-4.16%
$ -- $ 164,143
Sep 15, 2020 $ 0.00262
-0.74%
$ -- $ 165,291
Sep 14, 2020 $ 0.00264
+0.41%
$ -- $ 183,906
Sep 13, 2020 $ 0.00263
-3.85%
$ -- $ 154,542
Sep 12, 2020 $ 0.00273
+2.46%
$ -- $ 154,869
Sep 11, 2020 $ 0.00267
-0.80%
$ -- $ 155,869
Sep 10, 2020 $ 0.00269
+3.45%
$ -- $ 169,437
Sep 9, 2020 $ 0.0026
-3.57%
$ -- $ 163,820
Sep 8, 2020 $ 0.00269
-1.48%
$ -- $ 153,320
Sep 7, 2020 $ 0.00273
-3.74%
$ -- $ 179,046
Sep 6, 2020 $ 0.00284
-4.17%
$ -- $ 209,226
Sep 5, 2020 $ 0.00296
-15.54%
$ -- $ 201,404
Sep 4, 2020 $ 0.0035
+8.28%
$ -- $ 247,428
Sep 3, 2020 $ 0.00324
+2.91%
$ -- $ 241,913
Sep 2, 2020 $ 0.00315
+0.68%
$ -- $ 220,264