NextDAO Historical Data

NAX Page 32
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 0.00313
-4.96%
$ -- $ 262,841
Aug 31, 2020 $ 0.00329
-6.60%
$ -- $ 204,791
Aug 30, 2020 $ 0.00352
-1.85%
$ -- $ 196,649
Aug 29, 2020 $ 0.00359
+4.87%
$ -- $ 193,228
Aug 28, 2020 $ 0.00342
+3.08%
$ -- $ 184,416
Aug 27, 2020 $ 0.00332
-6.23%
$ -- $ 176,051
Aug 26, 2020 $ 0.00354
+6.69%
$ -- $ 208,759
Aug 25, 2020 $ 0.00332
-5.35%
$ -- $ 227,428
Aug 24, 2020 $ 0.00351
+4.11%
$ -- $ 173,797
Aug 23, 2020 $ 0.00337
+2.50%
$ -- $ 127,969
Aug 22, 2020 $ 0.00329
+3.20%
$ -- $ 130,572
Aug 21, 2020 $ 0.00319
-10.46%
$ -- $ 146,305
Aug 20, 2020 $ 0.00356
+6.60%
$ -- $ 175,379
Aug 19, 2020 $ 0.00334
-12.19%
$ -- $ 153,849
Aug 18, 2020 $ 0.0038
-1.81%
$ -- $ 145,987
Aug 17, 2020 $ 0.00387
-0.11%
$ -- $ 154,843
Aug 16, 2020 $ 0.00388
+7.44%
$ -- $ 166,135
Aug 15, 2020 $ 0.00361
-13.02%
$ -- $ 163,248
Aug 14, 2020 $ 0.00415
-0.07%
$ -- $ 204,067
Aug 13, 2020 $ 0.00415
+21.60%
$ -- $ 386,963
Aug 12, 2020 $ 0.00341
+6.35%
$ -- $ 117,138
Aug 11, 2020 $ 0.00321
-3.34%
$ -- $ 111,518
Aug 10, 2020 $ 0.00332
+15.98%
$ -- $ 123,509
Aug 9, 2020 $ 0.00287
+6.44%
$ -- $ 110,992
Aug 8, 2020 $ 0.00269
+2.37%
$ -- $ 107,729
Aug 7, 2020 $ 0.00263
+5.28%
$ -- $ 115,303
Aug 6, 2020 $ 0.0025
+5.37%
$ -- $ 109,012
Aug 5, 2020 $ 0.00237
-5.36%
$ -- $ 107,701
Aug 4, 2020 $ 0.00251
-4.50%
$ -- $ 105,363
Aug 3, 2020 $ 0.00262
-0.57%
$ -- $ 104,313
Aug 2, 2020 $ 0.00264
-4.40%
$ -- $ 109,245
Aug 1, 2020 $ 0.00276
+4.69%
$ -- $ 67,327
Jul 31, 2020 $ 0.00263
+2.15%
$ -- $ 76,177
Jul 30, 2020 $ 0.00258
-0.17%
$ -- $ 100,948
Jul 29, 2020 $ 0.00258
+0.01%
$ -- $ 96,871
Jul 28, 2020 $ 0.00258
+10.21%
$ -- $ 109,347
Jul 27, 2020 $ 0.00234
-17.16%
$ -- $ 100,069
Jul 26, 2020 $ 0.00283
-2.93%
$ -- $ 97,651
Jul 25, 2020 $ 0.00291
-1.97%
$ -- $ 95,323
Jul 24, 2020 $ 0.00297
-1.91%
$ -- $ 96,089
Jul 23, 2020 $ 0.00302
-0.93%
$ -- $ 99,355
Jul 22, 2020 $ 0.00306
+10.79%
$ -- $ 106,243
Jul 21, 2020 $ 0.00276
-1.06%
$ -- $ 91,930
Jul 20, 2020 $ 0.00279
+8.00%
$ -- $ 97,719
Jul 19, 2020 $ 0.00258
+2.55%
$ -- $ 92,230
Jul 18, 2020 $ 0.00252
+4.44%
$ -- $ 94,584
Jul 17, 2020 $ 0.00241
+5.90%
$ -- $ 93,689
Jul 16, 2020 $ 0.00228
-13.54%
$ -- $ 89,859
Jul 15, 2020 $ 0.00263
-1.67%
$ -- $ 88,793
Jul 14, 2020 $ 0.00268
+1.33%
$ -- $ 91,946