NextDAO Historical Data

NAX Page 33
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.00264
+4.81%
$ -- $ 104,192
Jul 12, 2020 $ 0.00252
+1.81%
$ -- $ 93,118
Jul 11, 2020 $ 0.00248
+8.63%
$ -- $ 108,971
Jul 10, 2020 $ 0.00228
-1.28%
$ -- $ 92,055
Jul 9, 2020 $ 0.00231
+3.92%
$ -- $ 94,366
Jul 8, 2020 $ 0.00222
-3.14%
$ -- $ 93,222
Jul 7, 2020 $ 0.00229
+11.15%
$ -- $ 101,358
Jul 6, 2020 $ 0.00206
+4.91%
$ -- $ 90,140
Jul 5, 2020 $ 0.00197
+3.34%
$ -- $ 67,500
Jul 4, 2020 $ 0.0019
-1.99%
$ -- $ 84,852
Jul 3, 2020 $ 0.00194
+0.86%
$ -- $ 90,016
Jul 2, 2020 $ 0.00192
-1.04%
$ -- $ 95,552
Jul 1, 2020 $ 0.00194
-2.22%
$ -- $ 97,863
Jun 30, 2020 $ 0.00199
+3.03%
$ -- $ 91,319
Jun 29, 2020 $ 0.00193
+14.51%
$ -- $ 104,647
Jun 28, 2020 $ 0.00168
+9.06%
$ -- $ 96,579
Jun 27, 2020 $ 0.00154
-3.19%
$ -- $ 82,534
Jun 26, 2020 $ 0.0016
-1.73%
$ -- $ 96,569
Jun 25, 2020 $ 0.00162
-4.94%
$ -- $ 98,786
Jun 24, 2020 $ 0.00171
-8.36%
$ -- $ 100,983
Jun 23, 2020 $ 0.00186
-2.15%
$ -- $ 132,018
Jun 22, 2020 $ 0.00191
-0.87%
$ -- $ 136,115
Jun 21, 2020 $ 0.00192
+3.35%
$ -- $ 143,067
Jun 20, 2020 $ 0.00186
+1.42%
$ -- $ 139,414
Jun 19, 2020 $ 0.00184
-3.53%
$ -- $ 172,962
Jun 18, 2020 $ 0.0019
-4.49%
$ -- $ 148,426
Jun 17, 2020 $ 0.00199
+4.64%
$ -- $ 140,585
Jun 16, 2020 $ 0.00191
-1.43%
$ -- $ 153,593
Jun 15, 2020 $ 0.00193
-4.18%
$ -- $ 141,980
Jun 14, 2020 $ 0.00202
-7.98%
$ -- $ 142,161
Jun 13, 2020 $ 0.00219
-1.47%
$ -- $ 153,712
Jun 12, 2020 $ 0.00222
+4.93%
$ -- $ 137,588
Jun 11, 2020 $ 0.00212
-9.82%
$ -- $ 134,639
Jun 10, 2020 $ 0.00235
+0.10%
$ -- $ 149,536
Jun 9, 2020 $ 0.00235
-3.06%
$ -- $ 149,680
Jun 8, 2020 $ 0.00242
-0.02%
$ -- $ 161,195
Jun 7, 2020 $ 0.00242
-7.22%
$ -- $ 213,229
Jun 6, 2020 $ 0.00261
+13.11%
$ -- $ 228,774
Jun 5, 2020 $ 0.00231
-40.70%
$ -- $ 218,993
Jun 4, 2020 $ 0.00389
+97.15%
$ -- $ 352,062
Jun 3, 2020 $ 0.00198
+3.05%
$ -- $ 127,144
Jun 2, 2020 $ 0.00192
-2.09%
$ -- $ 139,129
Jun 1, 2020 $ 0.00196
+2.84%
$ -- $ 136,650
May 31, 2020 $ 0.0019
-6.24%
$ -- $ 136,322
May 30, 2020 $ 0.00203
+4.10%
$ -- $ 155,091
May 29, 2020 $ 0.00195
+4.38%
$ -- $ 68,595
May 28, 2020 $ 0.00187
+7.90%
$ -- $ 117,091
May 27, 2020 $ 0.00173
-0.04%
$ -- $ 112,443
May 26, 2020 $ 0.00173
-2.81%
$ -- $ 81,481
May 25, 2020 $ 0.00178
-5.39%
$ -- $ 84,598