Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

weswap Historical Data

WES Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2023 $3.43
+97.19%
$-- $1,992
Feb 23, 2023 $1.75
-67.69%
$877,221 $18,223
Feb 22, 2023 $0.000899
-99.25%
$450 $0.01
Feb 21, 2023 $0.123
-85.34%
$61,506 $100
Feb 20, 2023 $0.84
+499.71%
$420,033 $92
Jan 23, 2023 $0.000877
+0.32%
$-- $0
Jan 22, 2023 $0.000873
-0.21%
$436 $0
Jan 16, 2023 $0.803
-2.17%
$401,601 $44
Jan 15, 2023 $0.819
+1.32%
$409,580 $45
Jan 8, 2023 $0.00263
+162.55%
$1,314 $0
Jan 7, 2023 $0.001
-61.20%
$500 $0
Jan 3, 2023 $0.000973
+8.87%
$-- $0.001
Jan 2, 2023 $0.000896
-0.87%
$448 $0.001
Dec 29, 2022 $0.0008
-28.27%
$400 $0.01
Dec 28, 2022 $0.00114
-45.70%
$570 $0
Dec 8, 2022 $0.00267
+0.54%
$-- $0
Dec 7, 2022 $0.00266
-0.20%
$1,329 $0
Nov 30, 2022 $0.0006
+0.00%
$-- $0
Nov 29, 2022 $0.134
+0.74%
$66,792 $8
Nov 28, 2022 $0.133
+1.56K%
$66,276 $249
Nov 27, 2022 $0.00674
+2.02%
$-- $0.1
Nov 26, 2022 $0.00661
-0.34%
$3,306 $0.1
Nov 20, 2022 $0.107
-18.36%
$-- $2
Nov 19, 2022 $0.131
+9.18K%
$65,700 $2
Nov 18, 2022 $0.00142
+165.60%
$708 $0
Nov 13, 2022 $0.00183
+97.88%
$-- $0
Nov 12, 2022 $0.00195
+27.94%
$975 $0
Nov 11, 2022 $0.00153
-0.19%
$764 $0
Nov 9, 2022 $0.00792
+8.18%
$-- $0.1
Nov 8, 2022 $0.00732
-5.89%
$3,660 $0.1
Nov 7, 2022 $0.00778
-1.20%
$3,891 $0
Nov 6, 2022 $0.00788
-2.70%
$3,942 $0.1
Nov 5, 2022 $0.00133
-83.27%
$665 $0
Nov 4, 2022 $0.00795
-14.53%
$3,974 $4
Nov 3, 2022 $0.00773
+0.51%
$3,865 $0.1
Nov 2, 2022 $0.00769
-94.30%
$3,844 $0.1
Nov 1, 2022 $0.135
+0.01%
$67,437 $1
Oct 31, 2022 $0.00788
-0.01%
$3,941 $0
Oct 30, 2022 $0.00788
+806.51%
$3,939 $0
Oct 29, 2022 $0.00092
-59.92%
$460 $0
Oct 8, 2022 $0.148
+28.21%
$74,190 $1
Oct 7, 2022 $0.116
-7.80%
$57,850 $1,717
Oct 6, 2022 $0.125
+32.47K%
$62,742 $3
Oct 5, 2022 $0.000385
+0.06%
$193 $0
Sep 21, 2022 $0.0598
+0.02%
$-- $1
Sep 20, 2022 $0.0598
-59.92%
$29,880 $1
Sep 19, 2022 $0.149
+0.02%
$74,565 $1
Sep 10, 2022 $0.146
+1.15%
$73,183 $16
Sep 9, 2022 $0.145
+5.48%
$72,351 $48
Sep 8, 2022 $0.137
+0.15%
$68,568 $576