weswap Historical Data

WES Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $ 0.154
+0.03%
$ 76,850 $ 5
Aug 17, 2022 $ 0.153
-0.56%
$ 76,736 $ 560
Aug 11, 2022 $ 0.161
+0.35%
$ 80,426 $ 116
Aug 10, 2022 $ 0.16
+0.29%
$ 80,126 $ 910
Aug 8, 2022 $ 0.17
+0.00%
$ 85,000 $ 20
Aug 7, 2022 $ 0.17
+6.92%
$ 85,000 $ 20
Aug 6, 2022 $ 0.159
+0.00%
$ 79,495 $ 10
Aug 2, 2022 $ 0.159
+0.12%
$ 79,465 $ 122
Aug 1, 2022 $ 0.159
+1.18%
$ 79,354 $ 1,724
Jul 30, 2022 $ 0.159
+1.84%
$ 79,360 $ 2
Jul 29, 2022 $ 0.156
-1.86%
$ 77,990 $ 2
Jul 28, 2022 $ 0.159
+1.71%
$ 79,493 $ 47
Jul 27, 2022 $ 0.156
+1.12%
$ 78,154 $ 750
Jul 19, 2022 $ 0.159
+1.02%
$ 79,607 $ 635
Jul 18, 2022 $ 0.158
+1.58%
$ 79,105 $ 2,024
Jul 7, 2022 $ 0.158
-0.67%
$ 78,931 $ 1,130
Jul 6, 2022 $ 0.159
-0.86%
$ 79,524 $ 1,514
Jul 1, 2022 $ 0.153
+0.40%
$ 76,720 $ 138
Jun 30, 2022 $ 0.153
+1.41%
$ 76,576 $ 628
Jun 29, 2022 $ 0.154
-1.49%
$ 77,106 $ 127
Jun 28, 2022 $ 0.157
-0.61%
$ 78,388 $ 640
Jun 26, 2022 $ 0.153
-0.67%
$ 76,512 $ 311
Jun 25, 2022 $ 0.154
+1.86%
$ 77,108 $ 498
Jun 23, 2022 $ 0.15
-1.05%
$ 74,802 $ 62
Jun 22, 2022 $ 0.151
-1.30%
$ 75,613 $ 909
May 30, 2022 $ 0.181
+2.28%
$ 90,640 $ 5
May 29, 2022 $ 0.177
-1.32%
$ 88,552 $ 5
May 28, 2022 $ 0.181
+1.60%
$ 90,290 $ 8
May 27, 2022 $ 0.178
-2.05%
$ 88,937 $ 52
May 26, 2022 $ 0.182
+4.06%
$ 90,832 $ 42
May 17, 2022 $ 0.18
+4.56%
$ 89,753 $ 4
May 16, 2022 $ 0.172
-4.96%
$ 85,858 $ 82
May 15, 2022 $ 0.181
-6.18%
$ 90,425 $ 14
May 14, 2022 $ 0.193
+103.09%
$ 96,497 $ 67
May 13, 2022 $ 0.0948
-21.82%
$ 47,405 $ 70
May 12, 2022 $ 0.122
-39.22%
$ 60,767 $ 1,247
May 8, 2022 $ 0.206
+5.89%
$ 103,097 $ 2
May 7, 2022 $ 0.194
-21.19%
$ 97,160 $ 785
May 6, 2022 $ 0.245
+15.90%
$ 122,687 $ 454
May 5, 2022 $ 0.212
-2.58%
$ 106,161 $ 1,093
May 4, 2022 $ 0.218
+9.64%
$ 108,843 $ 981
May 3, 2022 $ 0.198
-0.27%
$ -- $ 167
Download