Daily Historical Data

DAILY Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.00241
+0.00%
$6,645 $1
May 6, 2024 $0.00241
+0.00%
$6,645 $1
May 5, 2024 $0.00241
+0.00%
$6,645 $1
May 4, 2024 $0.00241
+0.00%
$6,645 $1
May 3, 2024 $0.00241
+0.00%
$6,645 $1
May 2, 2024 $0.00241
+0.00%
$6,645 $1
May 1, 2024 $0.00241
+0.00%
$6,645 $1
Apr 30, 2024 $0.00241
+0.00%
$6,645 $1
Apr 29, 2024 $0.00241
+0.00%
$6,645 $1
Apr 28, 2024 $0.00241
+0.00%
$6,645 $1
Apr 27, 2024 $0.00241
+0.00%
$6,645 $1
Apr 26, 2024 $0.00241
+0.00%
$6,645 $1
Apr 25, 2024 $0.00241
+0.00%
$6,645 $1
Apr 24, 2024 $0.00241
+2.99%
$6,645 $1
Apr 23, 2024 $0.00234
+0.00%
$6,452 $8
Apr 22, 2024 $0.00234
+0.00%
$6,452 $8
Apr 21, 2024 $0.00234
-53.11%
$6,452 $8
Apr 20, 2024 $0.005
+0.00%
$13,760 $1
Apr 19, 2024 $0.005
+0.00%
$13,760 $1
Apr 18, 2024 $0.005
+0.00%
$13,760 $1
Apr 17, 2024 $0.005
+0.00%
$13,760 $1
Apr 16, 2024 $0.005
+0.00%
$13,760 $1
Apr 15, 2024 $0.005
+0.00%
$13,760 $1
Apr 14, 2024 $0.005
+0.00%
$13,760 $1
Apr 13, 2024 $0.005
+0.00%
$13,760 $1
Apr 12, 2024 $0.005
+0.00%
$13,760 $1
Apr 11, 2024 $0.005
+0.00%
$13,760 $6
Apr 10, 2024 $0.005
+0.00%
$13,760 $6
Apr 9, 2024 $0.005
+0.00%
$13,760 $6
Apr 8, 2024 $0.005
+0.00%
$13,760 $6
Apr 7, 2024 $0.005
+0.00%
$13,760 $6
Apr 6, 2024 $0.00261
+0.00%
$7,187 $1
Apr 5, 2024 $0.00261
+0.00%
$7,187 $1
Apr 4, 2024 $0.00261
+0.00%
$7,187 $1
Apr 3, 2024 $0.00261
+0.00%
$7,187 $1
Apr 2, 2024 $0.00222
+0.00%
$6,113 $8
Apr 1, 2024 $0.00222
-55.60%
$6,113 $8
Mar 31, 2024 $0.005
+0.00%
$13,768 $4
Mar 30, 2024 $0.005
+0.00%
$13,768 $4
Mar 29, 2024 $0.005
+0.00%
$13,768 $4
Mar 28, 2024 $0.005
+0.00%
$13,768 $4
Mar 27, 2024 $0.005
+24.97%
$13,768 $4
Mar 26, 2024 $0.004
+0.00%
$11,017 $1
Mar 25, 2024 $0.004
+0.00%
$11,017 $1
Mar 24, 2024 $0.004
+2.59%
$11,017 $13
Mar 23, 2024 $0.0039
-9.32%
$10,739 $68
Mar 22, 2024 $0.0043
-20.37%
$11,844 $35
Mar 21, 2024 $0.0054
+0.00%
$14,873 $18
Mar 20, 2024 $0.0054
+25.20%
$14,873 $18
Mar 19, 2024 $0.00431
-28.10%
$11,879 $22