Daily Historical Data

DAILY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $0.00362
-44.33%
$9,966 $29
Mar 17, 2024 $0.0065
+41.36%
$17,902 $35
Mar 16, 2024 $0.0046
+2.18%
$12,664 $6
Mar 15, 2024 $0.0045
-54.99%
$12,394 $25
Mar 14, 2024 $0.01
+0.00%
$27,537 $10
Mar 13, 2024 $0.01
+0.00%
$27,537 $25
Mar 12, 2024 $0.01
+213.48%
$27,537 $25
Mar 11, 2024 $0.00319
+0.00%
$8,784 $1
Mar 10, 2024 $0.00319
+0.00%
$8,784 $1
Mar 9, 2024 $0.00319
+0.00%
$8,784 $1
Mar 8, 2024 $0.00319
+0.00%
$8,784 $1
Mar 7, 2024 $0.00319
+0.00%
$8,784 $1
Mar 6, 2024 $0.00319
+72.53%
$8,784 $1
Mar 5, 2024 $0.00185
+0.00%
$5,092 $14
Mar 4, 2024 $0.00185
+0.00%
$5,092 $14
Mar 3, 2024 $0.00185
+0.00%
$5,092 $14
Mar 2, 2024 $0.00185
+0.00%
$5,092 $14
Mar 1, 2024 $0.00185
+0.00%
$5,092 $14
Feb 29, 2024 $0.00185
+2.72%
$5,092 $14
Feb 28, 2024 $0.0018
-2.60%
$4,957 $12
Feb 27, 2024 $0.00185
-0.05%
$5,089 $13
Feb 26, 2024 $0.00185
+0.00%
$5,092 $4
Feb 25, 2024 $0.00185
+0.00%
$5,092 $4
Feb 24, 2024 $0.00185
+0.00%
$5,092 $4
Feb 23, 2024 $0.00185
+0.00%
$-- $4
Feb 22, 2024 $0.00185
+0.00%
$5,092 $4
Feb 21, 2024 $0.00185
+0.00%
$5,092 $4
Feb 20, 2024 $0.00185
+0.00%
$5,092 $4
Feb 19, 2024 $0.00185
+0.00%
$5,092 $4
Feb 18, 2024 $0.00185
+0.00%
$5,092 $4
Feb 17, 2024 $0.00185
+0.00%
$5,092 $4
Feb 16, 2024 $0.00185
+0.00%
$5,092 $4
Feb 15, 2024 $0.00185
+0.00%
$5,092 $4
Feb 14, 2024 $0.00185
-2.63%
$5,092 $4
Feb 13, 2024 $0.0019
+0.00%
$5,229 $4
Feb 12, 2024 $0.0019
+0.00%
$5,229 $4
Feb 11, 2024 $0.0019
+0.00%
$5,229 $4
Feb 10, 2024 $0.0019
+0.00%
$5,229 $4
Feb 9, 2024 $0.0019
+0.00%
$5,229 $4
Feb 8, 2024 $0.0019
+0.00%
$5,229 $4
Feb 7, 2024 $0.0019
+0.00%
$5,229 $4
Feb 6, 2024 $0.0019
+0.00%
$5,229 $4
Feb 5, 2024 $0.0019
+0.00%
$5,229 $4
Feb 4, 2024 $0.0019
+0.00%
$5,229 $4
Feb 3, 2024 $0.0019
+0.00%
$5,229 $4
Feb 2, 2024 $0.0019
+0.00%
$5,229 $4
Feb 1, 2024 $0.0019
+0.00%
$5,229 $4
Jan 31, 2024 $0.0019
+0.00%
$5,229 $4
Jan 30, 2024 $0.0019
+0.00%
$5,229 $4
Jan 29, 2024 $0.0019
+0.00%
$5,229 $4