Daily Historical Data

DAILY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.000805
+0.00%
$ 2,217 $ 17
Dec 8, 2023 $ 0.000805
+0.00%
$ 2,217 $ 17
Dec 7, 2023 $ 0.000805
+0.00%
$ 2,217 $ 17
Dec 6, 2023 $ 0.000805
+0.00%
$ 2,217 $ 17
Dec 5, 2023 $ 0.000805
+0.00%
$ 2,217 $ 17
Dec 4, 2023 $ 0.000805
+0.00%
$ 2,217 $ 17
Dec 3, 2023 $ 0.000805
+0.00%
$ 2,217 $ 17
Dec 2, 2023 $ 0.000805
+0.00%
$ 2,217 $ 17
Dec 1, 2023 $ 0.000805
+0.00%
$ 2,217 $ 17
Nov 30, 2023 $ 0.000805
+0.00%
$ 2,217 $ 17
Nov 29, 2023 $ 0.000805
+0.00%
$ 2,217 $ 17
Nov 28, 2023 $ 0.000805
+0.00%
$ 2,217 $ 17
Nov 27, 2023 $ 0.000805
+0.00%
$ 2,217 $ 17
Nov 26, 2023 $ 0.000805
-49.97%
$ 2,217 $ 17
Nov 25, 2023 $ 0.00161
+0.00%
$ 4,431 $ 2
Nov 24, 2023 $ 0.00161
+0.00%
$ 4,431 $ 1
Nov 23, 2023 $ 0.00161
-0.06%
$ 4,431 $ 1
Nov 22, 2023 $ 0.00161
+0.00%
$ 4,433 $ 1
Nov 21, 2023 $ 0.00161
+0.00%
$ 4,433 $ 1
Nov 20, 2023 $ 0.00161
+0.00%
$ 4,433 $ 1
Nov 19, 2023 $ 0.00161
+0.00%
$ 4,433 $ 1
Nov 18, 2023 $ 0.00161
+0.00%
$ 4,433 $ 1
Nov 17, 2023 $ 0.00161
+0.00%
$ 4,433 $ 1
Nov 16, 2023 $ 0.00161
+0.00%
$ 4,433 $ 1
Nov 15, 2023 $ 0.00161
+0.00%
$ 4,433 $ 1
Nov 14, 2023 $ 0.00161
+0.00%
$ 4,433 $ 1
Nov 13, 2023 $ 0.00161
+0.00%
$ 4,433 $ 1
Nov 12, 2023 $ 0.00161
+0.00%
$ 4,433 $ 1
Nov 11, 2023 $ 0.00161
+0.00%
$ 4,433 $ 1
Nov 10, 2023 $ 0.00161
+0.00%
$ 4,433 $ 1
Nov 9, 2023 $ 0.00161
+0.00%
$ 4,433 $ 1
Nov 8, 2023 $ 0.00161
+0.00%
$ 4,433 $ 1
Nov 7, 2023 $ 0.00161
-0.83%
$ 4,433 $ 1
Nov 6, 2023 $ 0.00162
-0.03%
$ 4,472 $ 1
Nov 5, 2023 $ 0.00162
-0.29%
$ 4,471 $ 1
Nov 4, 2023 $ 0.00163
+0.52%
$ 4,488 $ 1
Nov 3, 2023 $ 0.00162
+0.09%
$ 4,462 $ 1
Nov 2, 2023 $ 0.00162
+0.33%
$ 4,459 $ 1
Nov 1, 2023 $ 0.00161
+0.74%
$ 4,443 $ 1
Oct 31, 2023 $ 0.0016
-0.11%
$ 4,409 $ 5
Oct 30, 2023 $ 0.0016
+0.04%
$ 4,413 $ 5
Oct 29, 2023 $ 0.0016
-0.08%
$ 4,410 $ 5
Oct 28, 2023 $ 0.0016
+0.14%
$ 4,414 $ 5
Oct 27, 2023 $ 0.0016
-0.05%
$ 4,407 $ 5
Oct 26, 2023 $ 0.0016
+0.08%
$ 4,409 $ 5
Oct 25, 2023 $ 0.0016
-0.05%
$ 4,406 $ 5
Oct 24, 2023 $ 0.0016
+0.37%
$ 4,412 $ 5
Oct 23, 2023 $ 0.0016
-0.08%
$ 4,396 $ 5
Oct 22, 2023 $ 0.0016
-0.09%
$ 4,401 $ 5
Oct 21, 2023 $ 0.0016
+0.01%
$ 4,406 $ 5