Daily Historical Data

DAILY Page 16
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $0.0016
+0.14%
$4,405 $5
Oct 19, 2023 $0.0016
-0.38%
$4,399 $5
Oct 18, 2023 $0.0016
+0.02%
$4,417 $5
Oct 17, 2023 $0.0016
+0.10%
$4,415 $5
Oct 16, 2023 $0.0016
-0.21%
$4,410 $5
Oct 15, 2023 $0.0016
-0.20%
$4,419 $5
Oct 14, 2023 $0.00161
+0.26%
$4,429 $5
Oct 13, 2023 $0.0016
-0.02%
$4,419 $5
Oct 12, 2023 $0.00161
+0.31%
$4,422 $5
Oct 11, 2023 $0.0016
-0.04%
$4,410 $5
Oct 10, 2023 $0.0016
-0.23%
$4,412 $5
Oct 9, 2023 $0.00161
+1.24%
$4,423 $5
Oct 8, 2023 $0.00159
+0.00%
$4,367 $5
Oct 7, 2023 $0.00159
-0.83%
$4,370 $5
Oct 6, 2023 $0.0016
-0.12%
$4,407 $5
Oct 5, 2023 $0.0016
+0.06%
$4,411 $5
Oct 4, 2023 $0.0016
+0.10%
$4,408 $5
Oct 3, 2023 $0.0016
-0.14%
$4,406 $5
Oct 2, 2023 $0.0016
+0.23%
$4,405 $5
Oct 1, 2023 $0.0016
-0.38%
$4,394 $5
Sep 30, 2023 $0.0016
+0.08%
$4,411 $5
Sep 29, 2023 $0.0016
+0.00%
$4,407 $5
Sep 28, 2023 $0.0016
+0.08%
$4,407 $5
Sep 27, 2023 $0.0016
+0.01%
$4,403 $5
Sep 26, 2023 $0.0016
-0.10%
$4,404 $5
Sep 25, 2023 $0.0016
-0.67%
$4,408 $5
Sep 24, 2023 $0.00161
+0.20%
$4,439 $5
Sep 23, 2023 $0.00161
+0.24%
$4,430 $5
Sep 22, 2023 $0.0016
+0.14%
$4,419 $5
Sep 21, 2023 $0.0016
+0.11%
$4,414 $5
Sep 20, 2023 $0.0016
-0.04%
$4,409 $5
Sep 19, 2023 $0.0016
-0.17%
$4,410 $5
Sep 18, 2023 $0.0016
-0.46%
$4,420 $5
Sep 17, 2023 $0.00161
-0.36%
$4,436 $5
Sep 16, 2023 $0.00162
+0.62%
$4,452 $5
Sep 15, 2023 $0.00161
+0.11%
$4,422 $5
Sep 14, 2023 $0.0016
+0.05%
$4,417 $5
Sep 13, 2023 $0.0016
-0.11%
$4,415 $5
Sep 12, 2023 $0.0016
-0.10%
$4,419 $5
Sep 11, 2023 $0.00161
-0.17%
$4,424 $5
Sep 10, 2023 $0.00161
+0.39%
$4,432 $5
Sep 9, 2023 $0.0016
-0.04%
$4,411 $5
Sep 8, 2023 $0.0016
+0.59%
$4,413 $5
Sep 7, 2023 $0.00159
-0.59%
$4,387 $5
Sep 6, 2023 $0.0016
-0.16%
$4,411 $5
Sep 5, 2023 $0.00161
+0.30%
$4,421 $5
Sep 4, 2023 $0.0016
-0.11%
$4,408 $5
Sep 3, 2023 $0.0016
-0.37%
$4,414 $5
Sep 2, 2023 $0.0016
-0.49%
$4,414 $5
Sep 1, 2023 $0.00161
-0.07%
$4,433 $5