Daily Historical Data

DAILY Page 19
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00223
-0.07%
$ 6,128 $ 3
May 22, 2023 $ 0.00223
+3.35%
$ 6,134 $ 3
May 21, 2023 $ 0.00216
+106.20%
$ 5,939 $ 0
May 20, 2023 $ 0.00105
+1.29%
$ 2,880 $ 1
May 19, 2023 $ 0.00103
+0.09%
$ 2,844 $ 1
May 18, 2023 $ 0.00103
+0.16%
$ 2,842 $ 1
May 17, 2023 $ 0.00103
-0.03%
$ 2,838 $ 1
May 16, 2023 $ 0.00103
-0.40%
$ 2,840 $ 1
May 15, 2023 $ 0.00104
-2.78%
$ 2,853 $ 1
May 14, 2023 $ 0.00107
+0.18%
$ 2,935 $ 1
May 13, 2023 $ 0.00107
+3.26%
$ 2,938 $ 1
May 12, 2023 $ 0.00103
-0.22%
$ 2,846 $ 1
May 11, 2023 $ 0.00104
+0.17%
$ 2,850 $ 1
May 10, 2023 $ 0.00103
+0.12%
$ 2,844 $ 1
May 9, 2023 $ 0.00103
-0.10%
$ 2,839 $ 1
May 8, 2023 $ 0.00103
-1.07%
$ 2,839 $ 1
May 7, 2023 $ 0.00104
+0.73%
$ 2,868 $ 1
May 6, 2023 $ 0.00103
+0.34%
$ 2,849 $ 1
May 5, 2023 $ 0.00103
-0.18%
$ 2,837 $ 1
May 4, 2023 $ 0.00103
-0.30%
$ 2,845 $ 9
May 3, 2023 $ 0.00104
+0.02%
$ 2,855 $ 9
May 2, 2023 $ 0.00104
+0.32%
$ 2,853 $ 9
May 1, 2023 $ 0.00103
-0.69%
$ 2,843 $ 9
Apr 30, 2023 $ 0.00104
-0.29%
$ 2,857 $ 9
Apr 29, 2023 $ 0.00104
+0.48%
$ 2,866 $ 9
Apr 28, 2023 $ 0.00104
+0.44%
$ 2,854 $ 9
Apr 27, 2023 $ 0.00103
+0.03%
$ 2,841 $ 9
Apr 26, 2023 $ 0.00103
-0.06%
$ 2,842 $ 9
Apr 25, 2023 $ 0.00103
-0.14%
$ 2,842 $ 9
Apr 24, 2023 $ 0.00103
-1.18%
$ 2,846 $ 9
Apr 23, 2023 $ 0.00105
+1.27%
$ 2,883 $ 9
Apr 22, 2023 $ 0.00103
+0.10%
$ 2,846 $ 9
Apr 21, 2023 $ 0.00103
-0.65%
$ 2,843 $ 7
Apr 20, 2023 $ 0.00104
-1.02%
$ 2,857 $ 1
Apr 19, 2023 $ 0.00105
+1.52%
$ 2,884 $ 1
Apr 18, 2023 $ 0.00103
-1.05%
$ 2,841 $ 1
Apr 17, 2023 $ 0.00104
+0.16%
$ 2,872 $ 1
Apr 16, 2023 $ 0.00104
+0.37%
$ 2,863 $ 1
Apr 15, 2023 $ 0.00104
+0.32%
$ 2,852 $ 1
Apr 14, 2023 $ 0.00103
-26.07%
$ 2,841 $ 1
Apr 13, 2023 $ 0.0014
+0.10%
$ 3,845 $ 9
Apr 12, 2023 $ 0.0014
-0.08%
$ 3,844 $ 9
Download