Daily Historical Data

DAILY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.0016
+0.00%
$ 4,407 $ 5
Jul 11, 2023 $ 0.0016
+0.05%
$ 4,407 $ 5
Jul 10, 2023 $ 0.0016
-0.07%
$ 4,404 $ 5
Jul 9, 2023 $ 0.0016
+0.09%
$ 4,407 $ 5
Jul 8, 2023 $ 0.0016
-0.10%
$ 4,403 $ 5
Jul 7, 2023 $ 0.0016
-0.27%
$ 4,408 $ 5
Jul 6, 2023 $ 0.0016
+0.20%
$ 4,416 $ 5
Jul 5, 2023 $ 0.0016
-50.05%
$ 4,405 $ 5
Jul 4, 2023 $ 0.0016
-33.44%
$ 4,408 $ 14
Jul 3, 2023 $ 0.000701
+0.05%
$ 1,930 $ 1
Jul 2, 2023 $ 0.000701
-0.01%
$ 1,929 $ 1
Jul 1, 2023 $ 0.0007
-0.07%
$ 1,929 $ 1
Jun 30, 2023 $ 0.000701
-0.03%
$ 1,930 $ 1
Jun 29, 2023 $ 0.000701
-0.09%
$ 1,930 $ 1
Jun 28, 2023 $ 0.000702
+0.05%
$ 1,932 $ 1
Jun 27, 2023 $ 0.000701
-0.05%
$ 1,930 $ 1
Jun 26, 2023 $ 0.000701
-0.08%
$ 1,930 $ 1
Jun 25, 2023 $ 0.000701
-0.07%
$ 1,932 $ 1
Jun 24, 2023 $ 0.0007
-0.10%
$ 1,928 $ 1
Jun 23, 2023 $ 0.000701
+0.10%
$ 1,932 $ 1
Jun 22, 2023 $ 0.000701
-0.09%
$ 1,931 $ 1
Jun 21, 2023 $ 0.000701
+0.05%
$ 1,931 $ 1
Jun 20, 2023 $ 0.0007
+0.17%
$ 1,928 $ 1
Jun 19, 2023 $ 0.000699
-0.26%
$ 1,926 $ 1
Jun 18, 2023 $ 0.000701
+0.04%
$ 1,931 $ 1
Jun 17, 2023 $ 0.000701
-35.77%
$ 1,931 $ 1
Jun 16, 2023 $ 0.00109
+0.06%
$ 3,006 $ 0
Jun 15, 2023 $ 0.00109
-0.03%
$ 3,004 $ 0
Jun 14, 2023 $ 0.00109
+0.07%
$ 3,006 $ 0
Jun 13, 2023 $ 0.00109
-0.06%
$ 3,004 $ 0
Jun 12, 2023 $ 0.00109
-0.03%
$ 3,007 $ 0
Jun 11, 2023 $ 0.000793
-0.05%
$ 2,184 $ 10
Jun 10, 2023 $ 0.000793
+0.14%
$ 2,185 $ 10
Jun 9, 2023 $ 0.000792
-0.13%
$ 2,181 $ 10
Jun 8, 2023 $ 0.000793
-64.34%
$ 2,184 $ 10
Jun 7, 2023 $ 0.00222
+0.02%
$ 6,121 $ 3
Jun 6, 2023 $ 0.00222
-0.09%
$ 6,121 $ 3
Jun 5, 2023 $ 0.00223
-0.16%
$ 6,127 $ 3
Jun 4, 2023 $ 0.00223
-0.07%
$ 6,135 $ 3
Jun 3, 2023 $ 0.00223
+0.25%
$ 6,141 $ 3
Jun 2, 2023 $ 0.00222
+0.01%
$ 6,124 $ 3
Jun 1, 2023 $ 0.00222
+0.08%
$ 6,124 $ 3
May 31, 2023 $ 0.00222
-0.16%
$ 6,117 $ 3
May 30, 2023 $ 0.00222
-0.03%
$ 6,125 $ 3
May 29, 2023 $ 0.00222
-0.62%
$ 6,126 $ 3
May 28, 2023 $ 0.00224
-1.52%
$ 6,155 $ 3
May 27, 2023 $ 0.00227
+1.56%
$ 6,251 $ 3
May 26, 2023 $ 0.00224
+0.37%
$ 6,165 $ 3
May 25, 2023 $ 0.00223
-0.48%
$ 6,142 $ 5
May 24, 2023 $ 0.00224
+0.71%
$ 6,172 $ 3