Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Empire Token Historical Data

EMPIRE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2024 $0.000126
+4.36%
$125,862 $53
Sep 20, 2024 $0.000121
-14.47%
$120,600 $44
Sep 19, 2024 $0.000141
+33.28%
$141,000 $590
Sep 18, 2024 $0.000106
+7.71%
$105,794 $1,402
Sep 17, 2024 $0.0000982
-4.74%
$98,200 $984
Sep 16, 2024 $0.000103
-0.13%
$103,091 $1,605
Sep 15, 2024 $0.000103
-1.37%
$103,465 $486
Sep 14, 2024 $0.000105
-5.07%
$104,900 $474
Sep 13, 2024 $0.000117
+17.25%
$116,900 $3,027
Sep 12, 2024 $0.000181
+33.07%
$181,400 $1,674
Sep 11, 2024 $0.000136
-0.07%
$136,000 $250
Sep 10, 2024 $0.000136
-7.54%
$136,100 $223
Sep 9, 2024 $0.000147
-9.08%
$147,200 $386
Sep 8, 2024 $0.000162
+15.81%
$161,908 $280
Sep 7, 2024 $0.00014
-3.03%
$139,800 $969
Sep 6, 2024 $0.000145
+8.04%
$144,800 $217
Sep 5, 2024 $0.000136
-10.34%
$135,600 $627
Sep 4, 2024 $0.000151
-0.57%
$151,229 $220
Sep 3, 2024 $0.000152
-5.77%
$152,156 $46
Sep 2, 2024 $0.000161
+2.26%
$161,480 $4
Sep 1, 2024 $0.000158
-2.58%
$157,910 $571
Aug 31, 2024 $0.000162
+0.76%
$162,100 $47
Aug 30, 2024 $0.000161
-0.13%
$160,884 $720
Aug 29, 2024 $0.000161
+4.10%
$161,100 $547
Aug 28, 2024 $0.000155
+0.43%
$154,760 $302
Aug 27, 2024 $0.000154
-4.70%
$154,100 $495
Aug 26, 2024 $0.000162
-5.03%
$161,706 $907
Aug 25, 2024 $0.00017
-1.89%
$170,267 $758
Aug 24, 2024 $0.000174
+8.26%
$173,555 $575
Aug 23, 2024 $0.00016
-1.04%
$160,308 $232
Aug 22, 2024 $0.000162
-4.77%
$162,000 $1,046
Aug 21, 2024 $0.00017
-2.68%
$170,113 $680
Aug 20, 2024 $0.000175
+1.51%
$174,800 $59
Aug 19, 2024 $0.000172
+1.23%
$172,200 $20
Aug 18, 2024 $0.00017
-2.86%
$170,100 $251
Aug 17, 2024 $0.000175
+6.31%
$175,100 $1,421
Aug 16, 2024 $0.000173
+3.89%
$172,633 $2,039
Aug 15, 2024 $0.000166
-0.23%
$166,167 $480
Aug 14, 2024 $0.000167
+0.30%
$166,542 $1,120
Aug 13, 2024 $0.000166
+0.80%
$166,045 $3,959
Aug 12, 2024 $0.000165
+3.55%
$164,741 $634
Aug 11, 2024 $0.000159
-11.74%
$159,100 $2,822
Aug 10, 2024 $0.00018
+7.83%
$180,259 $3,214
Aug 9, 2024 $0.000167
+12.88%
$167,183 $2,785
Aug 8, 2024 $0.000156
-7.56%
$156,280 $11,532
Aug 7, 2024 $0.000169
-11.81%
$169,045 $9,269
Aug 6, 2024 $0.000192
+6.23%
$191,779 $5,511
Aug 5, 2024 $0.000238
+11.98%
$238,300 $1,934
Aug 4, 2024 $0.000213
-1.15%
$212,800 $134
Aug 3, 2024 $0.000215
-1.25%
$215,280 $2,124