Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Empire Token Historical Data

EMPIRE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $0.000117
-19.10%
$117,251 $9,781
Nov 9, 2024 $0.000168
+72.17%
$167,779 $397
Nov 8, 2024 $0.0000975
-5.51%
$97,468 $601
Nov 7, 2024 $0.000102
-2.05%
$102,058 $634
Nov 6, 2024 $0.000104
-8.84%
$104,177 $1,524
Nov 5, 2024 $0.000114
-3.10%
$114,282 $1,923
Nov 4, 2024 $0.000118
+177.57%
$117,933 $2,125
Nov 3, 2024 $0.0000429
-6.14%
$42,891 $0.1
Nov 2, 2024 $0.0000446
-63.87%
$44,573 $0
Nov 1, 2024 $0.000123
+186.02%
$123,367 $355
Oct 31, 2024 $0.0000434
-67.79%
$43,393 $0
Oct 30, 2024 $0.000135
+198.39%
$134,700 $747
Oct 29, 2024 $0.0000457
-8.55%
$45,691 $0
Oct 28, 2024 $0.0000512
-60.40%
$51,168 $5
Oct 27, 2024 $0.000155
+4.10%
$154,900 $1,293
Oct 26, 2024 $0.00015
-3.12%
$150,406 $34
Oct 25, 2024 $0.000155
+4.82%
$155,242 $1,134
Oct 24, 2024 $0.000145
+3.06%
$145,200 $1,655
Oct 23, 2024 $0.000141
+0.05%
$140,954 $30
Oct 22, 2024 $0.000141
-7.91%
$140,839 $396
Oct 21, 2024 $0.000153
+9.24%
$152,937 $1,422
Oct 20, 2024 $0.00014
-1.59%
$140,000 $168
Oct 19, 2024 $0.000142
-5.16%
$142,262 $182
Oct 18, 2024 $0.00015
-5.18%
$150,000 $96
Oct 17, 2024 $0.000158
+6.64%
$158,200 $323
Oct 16, 2024 $0.000148
-9.27%
$148,350 $1,217
Oct 15, 2024 $0.000145
+2.12%
$144,900 $389
Oct 14, 2024 $0.000142
+1.21%
$141,896 $82
Oct 13, 2024 $0.000141
+1.58%
$141,090 $308
Oct 12, 2024 $0.000139
-3.68%
$138,900 $159
Oct 11, 2024 $0.000144
+2.36%
$144,200 $237
Oct 10, 2024 $0.000141
+0.69%
$140,871 $85
Oct 9, 2024 $0.000141
-6.11%
$141,285 $97
Oct 8, 2024 $0.00015
+2.44%
$150,483 $621
Oct 7, 2024 $0.000147
-26.49%
$146,900 $301
Oct 6, 2024 $0.0002
+28.33%
$199,811 $28
Oct 5, 2024 $0.000156
+7.25%
$155,700 $223
Oct 4, 2024 $0.000145
+2.46%
$145,181 $328
Oct 3, 2024 $0.000142
+2.61%
$141,700 $286
Oct 2, 2024 $0.000138
-0.65%
$138,100 $157
Oct 1, 2024 $0.000139
-2.29%
$139,000 $151
Sep 30, 2024 $0.000142
-0.23%
$142,252 $809
Sep 29, 2024 $0.000143
-1.06%
$142,573 $1,204
Sep 28, 2024 $0.000144
-23.06%
$144,100 $6,026
Sep 27, 2024 $0.000196
+84.98%
$196,080 $8,339
Sep 26, 2024 $0.000106
-3.49%
$106,279 $236
Sep 25, 2024 $0.00011
-6.92%
$110,026 $117
Sep 24, 2024 $0.000118
+3.02%
$118,200 $501
Sep 23, 2024 $0.000115
+2.27%
$114,745 $158
Sep 22, 2024 $0.000112
+7.69%
$112,200 $215