Empire Token Historical Data

EMPIRE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $0.000418
+65.19%
$417,869 $38,275
Jul 14, 2024 $0.000254
+0.35%
$253,783 $17,478
Jul 13, 2024 $0.000253
+5.20%
$252,945 $13,708
Jul 12, 2024 $0.00024
-0.22%
$240,474 $7,223
Jul 11, 2024 $0.000241
-4.49%
$241,015 $12,808
Jul 10, 2024 $0.000252
+6.07%
$252,499 $14,872
Jul 9, 2024 $0.000238
-10.03%
$237,836 $12,846
Jul 8, 2024 $0.000264
+3.66%
$264,331 $18,722
Jul 7, 2024 $0.000255
+0.89%
$255,161 $17,838
Jul 6, 2024 $0.000253
+3.86%
$253,359 $10,200
Jul 5, 2024 $0.000244
-5.69%
$244,101 $14,661
Jul 4, 2024 $0.000279
-9.06%
$278,921 $10,289
Jul 3, 2024 $0.000307
+12.51%
$306,668 $1,513
Jul 2, 2024 $0.000273
-2.82%
$272,597 $12,801
Jul 1, 2024 $0.000309
-1.18%
$308,900 $673
Jun 30, 2024 $0.000313
-13.01%
$312,587 $567
Jun 29, 2024 $0.000359
+6.17%
$359,200 $5,966
Jun 28, 2024 $0.00037
+20.33%
$369,800 $11,816
Jun 27, 2024 $0.000307
+7.59%
$307,181 $19,029
Jun 26, 2024 $0.000292
-14.37%
$291,782 $16,982
Jun 25, 2024 $0.000343
-13.30%
$342,836 $33,167
Jun 24, 2024 $0.000404
-41.09%
$404,212 $242,984
Jun 23, 2024 $0.000686
+144.16%
$686,200 $277,854
Jun 22, 2024 $0.000281
-9.73%
$281,040 $2,739
Jun 21, 2024 $0.000311
+22.21%
$311,252 $3,384
Jun 20, 2024 $0.000255
-9.86%
$255,052 $10,196
Jun 19, 2024 $0.000283
-26.70%
$282,672 $11,318
Jun 18, 2024 $0.000385
-0.80%
$385,358 $3,124
Jun 17, 2024 $0.000419
-3.66%
$419,413 $3,846
Jun 16, 2024 $0.000435
+1.08%
$435,229 $6,241
Jun 15, 2024 $0.000431
+21.18%
$430,614 $24,163
Jun 14, 2024 $0.000356
-5.44%
$356,248 $26,605
Jun 13, 2024 $0.000377
-4.55%
$376,667 $21,654
Jun 12, 2024 $0.000394
-3.51%
$394,309 $23,197
Jun 11, 2024 $0.000408
-0.07%
$408,479 $21,296
Jun 10, 2024 $0.000409
-0.54%
$408,748 $19,815
Jun 9, 2024 $0.000411
+0.37%
$410,738 $25,080
Jun 8, 2024 $0.000409
-6.08%
$405,827 $28,941
Jun 7, 2024 $0.000435
-3.49%
$435,333 $24,185
Jun 6, 2024 $0.000451
-10.70%
$450,986 $29,152
Jun 5, 2024 $0.000504
-4.23%
$503,901 $33,451
Jun 4, 2024 $0.000526
-0.03%
$526,267 $8,914
Jun 3, 2024 $0.000526
-2.38%
$526,402 $22,445
Jun 2, 2024 $0.000539
-3.70%
$539,312 $21,994
Jun 1, 2024 $0.00056
+0.60%
$559,632 $21,082
May 31, 2024 $0.000556
-1.50%
$556,209 $23,943
May 30, 2024 $0.000565
-4.43%
$565,186 $24,835
May 29, 2024 $0.000591
-17.75%
$592,282 $24,323
May 28, 2024 $0.000719
+19.63%
$719,430 $6,192
May 27, 2024 $0.000611
-0.34%
$610,848 $31,005