Empire Token Historical Data

EMPIRE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.000253
+3.86%
$ 253,359 $ 10,200
Jul 5, 2024 $ 0.000244
-5.69%
$ 244,101 $ 14,661
Jul 4, 2024 $ 0.000279
-9.06%
$ 278,921 $ 10,289
Jul 3, 2024 $ 0.000307
+12.51%
$ 306,668 $ 1,513
Jul 2, 2024 $ 0.000273
-2.82%
$ 272,597 $ 12,801
Jul 1, 2024 $ 0.000309
-1.18%
$ 308,900 $ 673
Jun 30, 2024 $ 0.000313
-13.01%
$ 312,587 $ 567
Jun 29, 2024 $ 0.000359
+6.17%
$ 359,200 $ 5,966
Jun 28, 2024 $ 0.00037
+20.33%
$ 369,800 $ 11,816
Jun 27, 2024 $ 0.000307
+7.59%
$ 307,181 $ 19,029
Jun 26, 2024 $ 0.000292
-14.37%
$ 291,782 $ 16,982
Jun 25, 2024 $ 0.000343
-13.30%
$ 342,836 $ 33,167
Jun 24, 2024 $ 0.000404
-41.09%
$ 404,212 $ 242,984
Jun 23, 2024 $ 0.000686
+144.16%
$ 686,200 $ 277,854
Jun 22, 2024 $ 0.000281
-9.73%
$ 281,040 $ 2,739
Jun 21, 2024 $ 0.000311
+22.21%
$ 311,252 $ 3,384
Jun 20, 2024 $ 0.000255
-9.86%
$ 255,052 $ 10,196
Jun 19, 2024 $ 0.000283
-26.70%
$ 282,672 $ 11,318
Jun 18, 2024 $ 0.000385
-0.80%
$ 385,358 $ 3,124
Jun 17, 2024 $ 0.000419
-3.66%
$ 419,413 $ 3,846
Jun 16, 2024 $ 0.000435
+1.08%
$ 435,229 $ 6,241
Jun 15, 2024 $ 0.000431
+21.18%
$ 430,614 $ 24,163
Jun 14, 2024 $ 0.000356
-5.44%
$ 356,248 $ 26,605
Jun 13, 2024 $ 0.000377
-4.55%
$ 376,667 $ 21,654
Jun 12, 2024 $ 0.000394
-3.51%
$ 394,309 $ 23,197
Jun 11, 2024 $ 0.000408
-0.07%
$ 408,479 $ 21,296
Jun 10, 2024 $ 0.000409
-0.54%
$ 408,748 $ 19,815
Jun 9, 2024 $ 0.000411
+0.37%
$ 410,738 $ 25,080
Jun 8, 2024 $ 0.000409
-6.08%
$ 405,827 $ 28,941
Jun 7, 2024 $ 0.000435
-3.49%
$ 435,333 $ 24,185
Jun 6, 2024 $ 0.000451
-10.70%
$ 450,986 $ 29,152
Jun 5, 2024 $ 0.000504
-4.23%
$ 503,901 $ 33,451
Jun 4, 2024 $ 0.000526
-0.03%
$ 526,267 $ 8,914
Jun 3, 2024 $ 0.000526
-2.38%
$ 526,402 $ 22,445
Jun 2, 2024 $ 0.000539
-3.70%
$ 539,312 $ 21,994
Jun 1, 2024 $ 0.00056
+0.60%
$ 559,632 $ 21,082
May 31, 2024 $ 0.000556
-1.50%
$ 556,209 $ 23,943
May 30, 2024 $ 0.000565
-4.43%
$ 565,186 $ 24,835
May 29, 2024 $ 0.000591
-17.75%
$ 592,282 $ 24,323
May 28, 2024 $ 0.000719
+19.63%
$ 719,430 $ 6,192
May 27, 2024 $ 0.000611
-0.34%
$ 610,848 $ 31,005
May 26, 2024 $ 0.000613
+1.37%
$ 612,900 $ 27,078
May 25, 2024 $ 0.000604
+0.85%
$ 604,054 $ 19,824
May 24, 2024 $ 0.000599
-6.33%
$ 598,683 $ 24,573
May 23, 2024 $ 0.000639
+4.14%
$ 638,823 $ 22,891
May 22, 2024 $ 0.000613
-1.33%
$ 613,413 $ 22,039
May 21, 2024 $ 0.000622
+2.57%
$ 621,761 $ 24,715
May 20, 2024 $ 0.000607
+0.96%
$ 606,517 $ 24,923
May 19, 2024 $ 0.000601
-7.65%
$ 600,864 $ 22,492
May 18, 2024 $ 0.00065
+7.27%
$ 649,966 $ 23,545