Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empire Token Historical Data

EMPIRE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2024 $0.000218
-11.73%
$218,013 $3,451
Aug 1, 2024 $0.000247
-4.19%
$247,024 $5,020
Jul 31, 2024 $0.000258
-4.52%
$257,825 $2,906
Jul 30, 2024 $0.00027
+7.14%
$270,182 $83
Jul 29, 2024 $0.000269
-2.67%
$269,204 $6,474
Jul 28, 2024 $0.000277
+1.84%
$276,636 $2,441
Jul 27, 2024 $0.000272
+0.46%
$271,652 $302
Jul 26, 2024 $0.00027
-4.54%
$270,400 $1,199
Jul 25, 2024 $0.000283
-12.43%
$283,274 $939
Jul 24, 2024 $0.000323
+13.88%
$323,422 $3,335
Jul 23, 2024 $0.000284
-14.65%
$284,000 $2,058
Jul 22, 2024 $0.000333
+20.70%
$332,867 $2,020
Jul 21, 2024 $0.000276
-1.01%
$275,771 $169,526
Jul 20, 2024 $0.000279
+0.01%
$278,593 $2,660
Jul 19, 2024 $0.000279
+0.28%
$278,579 $10,984
Jul 18, 2024 $0.000279
-8.98%
$278,806 $12,087
Jul 17, 2024 $0.000306
-24.06%
$306,300 $15,517
Jul 16, 2024 $0.000404
-8.11%
$403,626 $10,930
Jul 15, 2024 $0.000418
+65.19%
$417,869 $38,275
Jul 14, 2024 $0.000254
+0.35%
$253,783 $17,478
Jul 13, 2024 $0.000253
+5.20%
$252,945 $13,708
Jul 12, 2024 $0.00024
-0.22%
$240,474 $7,223
Jul 11, 2024 $0.000241
-4.49%
$241,015 $12,808
Jul 10, 2024 $0.000252
+6.07%
$252,499 $14,872
Jul 9, 2024 $0.000238
-10.03%
$237,836 $12,846
Jul 8, 2024 $0.000264
+3.66%
$264,331 $18,722
Jul 7, 2024 $0.000255
+0.89%
$255,161 $17,838
Jul 6, 2024 $0.000253
+3.86%
$253,359 $10,200
Jul 5, 2024 $0.000244
-5.69%
$244,101 $14,661
Jul 4, 2024 $0.000279
-9.06%
$278,921 $10,289
Jul 3, 2024 $0.000307
+12.51%
$306,668 $1,513
Jul 2, 2024 $0.000273
-2.82%
$272,597 $12,801
Jul 1, 2024 $0.000309
-1.18%
$308,900 $673
Jun 30, 2024 $0.000313
-13.01%
$312,587 $567
Jun 29, 2024 $0.000359
+6.17%
$359,200 $5,966
Jun 28, 2024 $0.00037
+20.33%
$369,800 $11,816
Jun 27, 2024 $0.000307
+7.59%
$307,181 $19,029
Jun 26, 2024 $0.000292
-14.37%
$291,782 $16,982
Jun 25, 2024 $0.000343
-13.30%
$342,836 $33,167
Jun 24, 2024 $0.000404
-41.09%
$404,212 $242,984
Jun 23, 2024 $0.000686
+144.16%
$686,200 $277,854
Jun 22, 2024 $0.000281
-9.73%
$281,040 $2,739
Jun 21, 2024 $0.000311
+22.21%
$311,252 $3,384
Jun 20, 2024 $0.000255
-9.86%
$255,052 $10,196
Jun 19, 2024 $0.000283
-26.70%
$282,672 $11,318
Jun 18, 2024 $0.000385
-0.80%
$385,358 $3,124
Jun 17, 2024 $0.000419
-3.66%
$419,413 $3,846
Jun 16, 2024 $0.000435
+1.08%
$435,229 $6,241
Jun 15, 2024 $0.000431
+21.18%
$430,614 $24,163
Jun 14, 2024 $0.000356
-5.44%
$356,248 $26,605