Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Empire Token Historical Data

EMPIRE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2024 $0.000377
-4.55%
$376,667 $21,654
Jun 12, 2024 $0.000394
-3.51%
$394,309 $23,197
Jun 11, 2024 $0.000408
-0.07%
$408,479 $21,296
Jun 10, 2024 $0.000409
-0.54%
$408,748 $19,815
Jun 9, 2024 $0.000411
+0.37%
$410,738 $25,080
Jun 8, 2024 $0.000409
-6.08%
$405,827 $28,941
Jun 7, 2024 $0.000435
-3.49%
$435,333 $24,185
Jun 6, 2024 $0.000451
-10.70%
$450,986 $29,152
Jun 5, 2024 $0.000504
-4.23%
$503,901 $33,451
Jun 4, 2024 $0.000526
-0.03%
$526,267 $8,914
Jun 3, 2024 $0.000526
-2.38%
$526,402 $22,445
Jun 2, 2024 $0.000539
-3.70%
$539,312 $21,994
Jun 1, 2024 $0.00056
+0.60%
$559,632 $21,082
May 31, 2024 $0.000556
-1.50%
$556,209 $23,943
May 30, 2024 $0.000565
-4.43%
$565,186 $24,835
May 29, 2024 $0.000591
-17.75%
$592,282 $24,323
May 28, 2024 $0.000719
+19.63%
$719,430 $6,192
May 27, 2024 $0.000611
-0.34%
$610,848 $31,005
May 26, 2024 $0.000613
+1.37%
$612,900 $27,078
May 25, 2024 $0.000604
+0.85%
$604,054 $19,824
May 24, 2024 $0.000599
-6.33%
$598,683 $24,573
May 23, 2024 $0.000639
+4.14%
$638,823 $22,891
May 22, 2024 $0.000613
-1.33%
$613,413 $22,039
May 21, 2024 $0.000622
+2.57%
$621,761 $24,715
May 20, 2024 $0.000607
+0.96%
$606,517 $24,923
May 19, 2024 $0.000601
-7.65%
$600,864 $22,492
May 18, 2024 $0.00065
+7.27%
$649,966 $23,545
May 17, 2024 $0.000606
+0.86%
$606,298 $29,622
May 16, 2024 $0.000602
+4.92%
$601,513 $25,541
May 15, 2024 $0.000571
+8.59%
$570,896 $29,515
May 14, 2024 $0.000527
+17.87%
$527,316 $28,432
May 13, 2024 $0.000448
-5.48%
$447,822 $22,061
May 12, 2024 $0.000474
-4.69%
$473,797 $23,608
May 11, 2024 $0.000497
+2.48%
$496,576 $20,153
May 10, 2024 $0.000485
-0.60%
$484,858 $18,954
May 9, 2024 $0.000488
+7.42%
$487,865 $27,759
May 8, 2024 $0.000455
-12.12%
$454,993 $32,471
May 7, 2024 $0.000518
+4.36%
$518,073 $23,797
May 6, 2024 $0.000497
+2.42%
$496,546 $25,157
May 5, 2024 $0.000485
+0.16%
$485,469 $17,324
May 4, 2024 $0.000485
+6.87%
$485,473 $20,470
May 3, 2024 $0.000454
-7.06%
$454,336 $26,204
May 2, 2024 $0.000489
-2.96%
$488,675 $24,918
May 1, 2024 $0.000512
-2.34%
$503,912 $20,927
Apr 30, 2024 $0.000523
+7.96%
$522,735 $24,011
Apr 29, 2024 $0.000484
-0.57%
$484,173 $25,751
Apr 28, 2024 $0.000487
+3.32%
$486,928 $17,180
Apr 27, 2024 $0.000472
+1.94%
$471,538 $25,675
Apr 26, 2024 $0.000463
+0.08%
$462,556 $23,702
Apr 25, 2024 $0.000462
-3.19%
$461,919 $21,349