Empire Token Historical Data

EMPIRE Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.000613
+1.37%
$612,900 $27,078
May 25, 2024 $0.000604
+0.85%
$604,054 $19,824
May 24, 2024 $0.000599
-6.33%
$598,683 $24,573
May 23, 2024 $0.000639
+4.14%
$638,823 $22,891
May 22, 2024 $0.000613
-1.33%
$613,413 $22,039
May 21, 2024 $0.000622
+2.57%
$621,761 $24,715
May 20, 2024 $0.000607
+0.96%
$606,517 $24,923
May 19, 2024 $0.000601
-7.65%
$600,864 $22,492
May 18, 2024 $0.00065
+7.27%
$649,966 $23,545
May 17, 2024 $0.000606
+0.86%
$606,298 $29,622
May 16, 2024 $0.000602
+4.92%
$601,513 $25,541
May 15, 2024 $0.000571
+8.59%
$570,896 $29,515
May 14, 2024 $0.000527
+17.87%
$527,316 $28,432
May 13, 2024 $0.000448
-5.48%
$447,822 $22,061
May 12, 2024 $0.000474
-4.69%
$473,797 $23,608
May 11, 2024 $0.000497
+2.48%
$496,576 $20,153
May 10, 2024 $0.000485
-0.60%
$484,858 $18,954
May 9, 2024 $0.000488
+7.42%
$487,865 $27,759
May 8, 2024 $0.000455
-12.12%
$454,993 $32,471
May 7, 2024 $0.000518
+4.36%
$518,073 $23,797
May 6, 2024 $0.000497
+2.42%
$496,546 $25,157
May 5, 2024 $0.000485
+0.16%
$485,469 $17,324
May 4, 2024 $0.000485
+6.87%
$485,473 $20,470
May 3, 2024 $0.000454
-7.06%
$454,336 $26,204
May 2, 2024 $0.000489
-2.96%
$488,675 $24,918
May 1, 2024 $0.000512
-2.34%
$503,912 $20,927
Apr 30, 2024 $0.000523
+7.96%
$522,735 $24,011
Apr 29, 2024 $0.000484
-0.57%
$484,173 $25,751
Apr 28, 2024 $0.000487
+3.32%
$486,928 $17,180
Apr 27, 2024 $0.000472
+1.94%
$471,538 $25,675
Apr 26, 2024 $0.000463
+0.08%
$462,556 $23,702
Apr 25, 2024 $0.000462
-3.19%
$461,919 $21,349
Apr 24, 2024 $0.000477
-3.07%
$476,934 $21,263
Apr 23, 2024 $0.000492
-1.39%
$492,173 $24,173
Apr 22, 2024 $0.0005
-1.52%
$499,537 $23,570
Apr 21, 2024 $0.000507
+2.49%
$507,282 $28,838
Apr 20, 2024 $0.000495
-4.58%
$495,090 $26,608
Apr 19, 2024 $0.000519
-6.73%
$518,780 $22,611
Apr 18, 2024 $0.000557
+5.88%
$556,517 $26,033
Apr 17, 2024 $0.000526
-0.89%
$525,713 $26,196
Apr 16, 2024 $0.000531
+9.86%
$530,984 $25,067
Apr 15, 2024 $0.000483
+3.61%
$483,283 $22,649
Apr 14, 2024 $0.000467
+1.76%
$466,556 $19,910
Apr 13, 2024 $0.000458
-7.20%
$457,984 $29,781
Apr 12, 2024 $0.000494
-9.41%
$493,854 $32,178
Apr 11, 2024 $0.000545
-7.90%
$545,208 $25,534
Apr 10, 2024 $0.000592
+5.60%
$591,884 $17,437
Apr 9, 2024 $0.00056
-2.13%
$559,642 $18,047
Apr 8, 2024 $0.000572
+2.31%
$571,515 $22,322
Apr 7, 2024 $0.000557
-5.43%
$557,484 $22,103