Empire Token Historical Data

EMPIRE Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.000485
+0.16%
$ 485,469 $ 17,324
May 4, 2024 $ 0.000485
+6.87%
$ 485,473 $ 20,470
May 3, 2024 $ 0.000454
-7.06%
$ 454,336 $ 26,204
May 2, 2024 $ 0.000489
-2.96%
$ 488,675 $ 24,918
May 1, 2024 $ 0.000512
-2.34%
$ 503,912 $ 20,927
Apr 30, 2024 $ 0.000523
+7.96%
$ 522,735 $ 24,011
Apr 29, 2024 $ 0.000484
-0.57%
$ 484,173 $ 25,751
Apr 28, 2024 $ 0.000487
+3.32%
$ 486,928 $ 17,180
Apr 27, 2024 $ 0.000472
+1.94%
$ 471,538 $ 25,675
Apr 26, 2024 $ 0.000463
+0.08%
$ 462,556 $ 23,702
Apr 25, 2024 $ 0.000462
-3.19%
$ 461,919 $ 21,349
Apr 24, 2024 $ 0.000477
-3.07%
$ 476,934 $ 21,263
Apr 23, 2024 $ 0.000492
-1.39%
$ 492,173 $ 24,173
Apr 22, 2024 $ 0.0005
-1.52%
$ 499,537 $ 23,570
Apr 21, 2024 $ 0.000507
+2.49%
$ 507,282 $ 28,838
Apr 20, 2024 $ 0.000495
-4.58%
$ 495,090 $ 26,608
Apr 19, 2024 $ 0.000519
-6.73%
$ 518,780 $ 22,611
Apr 18, 2024 $ 0.000557
+5.88%
$ 556,517 $ 26,033
Apr 17, 2024 $ 0.000526
-0.89%
$ 525,713 $ 26,196
Apr 16, 2024 $ 0.000531
+9.86%
$ 530,984 $ 25,067
Apr 15, 2024 $ 0.000483
+3.61%
$ 483,283 $ 22,649
Apr 14, 2024 $ 0.000467
+1.76%
$ 466,556 $ 19,910
Apr 13, 2024 $ 0.000458
-7.20%
$ 457,984 $ 29,781
Apr 12, 2024 $ 0.000494
-9.41%
$ 493,854 $ 32,178
Apr 11, 2024 $ 0.000545
-7.90%
$ 545,208 $ 25,534
Apr 10, 2024 $ 0.000592
+5.60%
$ 591,884 $ 17,437
Apr 9, 2024 $ 0.00056
-2.13%
$ 559,642 $ 18,047
Apr 8, 2024 $ 0.000572
+2.31%
$ 571,515 $ 22,322
Apr 7, 2024 $ 0.000557
-5.43%
$ 557,484 $ 22,103
Apr 6, 2024 $ 0.00059
+2.17%
$ 590,138 $ 20,945
Apr 5, 2024 $ 0.000578
+1.44%
$ 577,598 $ 18,057
Apr 4, 2024 $ 0.000569
-1.64%
$ 569,441 $ 23,308
Apr 3, 2024 $ 0.000579
-1.42%
$ 579,047 $ 20,773
Apr 2, 2024 $ 0.000587
+3.13%
$ 587,412 $ 26,942
Apr 1, 2024 $ 0.00057
-3.37%
$ 569,580 $ 22,886
Mar 31, 2024 $ 0.000589
+5.00%
$ 589,409 $ 22,102
Mar 30, 2024 $ 0.000561
+0.36%
$ 561,364 $ 21,278
Mar 29, 2024 $ 0.000559
-1.15%
$ 559,410 $ 24,470
Mar 28, 2024 $ 0.000566
+4.47%
$ 565,910 $ 42,413
Mar 27, 2024 $ 0.000541
+8.34%
$ 541,452 $ 52,085
Mar 26, 2024 $ 0.0005
-17.47%
$ 499,696 $ 33,936
Mar 25, 2024 $ 0.000605
-14.39%
$ 605,390 $ 81,622
Mar 24, 2024 $ 0.000707
-4.48%
$ 707,278 $ 41,935
Mar 23, 2024 $ 0.000749
+4.16%
$ 748,940 $ 46,039
Mar 22, 2024 $ 0.000719
-7.19%
$ 719,025 $ 35,000
Mar 21, 2024 $ 0.000775
-1.60%
$ 774,869 $ 35,541
Mar 20, 2024 $ 0.00079
+9.60%
$ 790,217 $ 36,608
Mar 19, 2024 $ 0.000721
-5.35%
$ 721,195 $ 37,032
Mar 18, 2024 $ 0.000763
+4.16%
$ 763,082 $ 33,897
Mar 17, 2024 $ 0.000737
-2.28%
$ 736,982 $ 43,117