Empire Token Historical Data

EMPIRE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.000755
-8.48%
$ 754,901 $ 49,822
Mar 15, 2024 $ 0.000825
-10.55%
$ 825,256 $ 41,389
Mar 14, 2024 $ 0.000921
-8.49%
$ 921,434 $ 38,363
Mar 13, 2024 $ 0.001
-5.76%
$ 1 million $ 39,191
Mar 12, 2024 $ 0.00106
+14.62%
$ 1.06 million $ 39,807
Mar 11, 2024 $ 0.00093
-4.33%
$ 930,068 $ 37,086
Mar 10, 2024 $ 0.000972
+3.58%
$ 971,573 $ 50,515
Mar 9, 2024 $ 0.000938
-5.24%
$ 938,220 $ 46,664
Mar 8, 2024 $ 0.000987
+5.75%
$ 986,969 $ 42,975
Mar 7, 2024 $ 0.000934
+15.58%
$ 934,054 $ 56,357
Mar 6, 2024 $ 0.000809
-3.21%
$ 809,208 $ 39,681
Mar 5, 2024 $ 0.000837
+3.03%
$ 836,718 $ 39,416
Mar 4, 2024 $ 0.000811
+4.37%
$ 811,434 $ 40,781
Mar 3, 2024 $ 0.000777
-11.77%
$ 777,389 $ 61,541
Mar 2, 2024 $ 0.000884
+28.52%
$ 884,395 $ 52,523
Mar 1, 2024 $ 0.000683
+0.09%
$ 683,122 $ 46,928
Feb 29, 2024 $ 0.000683
-1.72%
$ 683,196 $ 41,509
Feb 28, 2024 $ 0.000695
-3.20%
$ 695,127 $ 39,273
Feb 27, 2024 $ 0.000709
+5.10%
$ 708,750 $ 36,383
Feb 26, 2024 $ 0.000672
+3.62%
$ 672,407 $ 33,115
Feb 25, 2024 $ 0.000648
+0.37%
$ 648,215 $ 40,480
Feb 24, 2024 $ 0.000646
+5.65%
$ 646,296 $ 33,349
Feb 23, 2024 $ 0.000611
-7.34%
$ 610,757 $ 29,554
Feb 22, 2024 $ 0.00066
-7.63%
$ 660,369 $ 30,490
Feb 21, 2024 $ 0.000715
+1.50%
$ 715,052 $ 42,708
Feb 20, 2024 $ 0.000704
+5.56%
$ 703,660 $ 31,420
Feb 19, 2024 $ 0.000665
-1.39%
$ 665,010 $ 31,343
Feb 18, 2024 $ 0.000673
-1.45%
$ 672,992 $ 32,935
Feb 17, 2024 $ 0.000684
-2.38%
$ 683,759 $ 29,744
Feb 16, 2024 $ 0.000699
+0.14%
$ 698,796 $ 29,731
Feb 15, 2024 $ 0.000696
+5.52%
$ 696,054 $ 31,889
Feb 14, 2024 $ 0.000661
+5.80%
$ 660,710 $ 30,838
Feb 13, 2024 $ 0.000624
-11.83%
$ 623,787 $ 53,317
Feb 12, 2024 $ 0.000715
+1.20%
$ 715,428 $ 29,501
Feb 11, 2024 $ 0.000705
+3.54%
$ 705,481 $ 34,793
Feb 10, 2024 $ 0.000683
+1.01%
$ 682,808 $ 29,816
Feb 9, 2024 $ 0.000676
+2.50%
$ 676,092 $ 30,375
Feb 8, 2024 $ 0.00066
+2.24%
$ 660,052 $ 28,913
Feb 7, 2024 $ 0.000646
-9.18%
$ 645,579 $ 39,877
Feb 6, 2024 $ 0.000711
+10.19%
$ 710,963 $ 13,455
Feb 5, 2024 $ 0.000647
-11.54%
$ 646,709 $ 36,296
Feb 4, 2024 $ 0.000731
-5.96%
$ 731,053 $ 28,658
Feb 3, 2024 $ 0.000783
+5.17%
$ 782,826 $ 23,831
Feb 2, 2024 $ 0.000744
+4.61%
$ 744,056 $ 32,274
Feb 1, 2024 $ 0.000711
+1.15%
$ 711,433 $ 32,560
Jan 31, 2024 $ 0.000706
-1.59%
$ 705,551 $ 28,200
Jan 30, 2024 $ 0.000717
-2.99%
$ 717,336 $ 32,277
Jan 29, 2024 $ 0.000731
-9.95%
$ 731,096 $ 31,593
Jan 28, 2024 $ 0.000812
+8.38%
$ 811,713 $ 30,563
Jan 27, 2024 $ 0.000749
-10.60%
$ 749,140 $ 28,296