Empire Token Historical Data

EMPIRE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.000839
+11.81%
$ 839,338 $ 37,217
Jan 25, 2024 $ 0.000747
+4.99%
$ 746,974 $ 31,795
Jan 24, 2024 $ 0.000711
-9.61%
$ 711,400 $ 46,326
Jan 23, 2024 $ 0.000786
+11.43%
$ 785,683 $ 37,614
Jan 22, 2024 $ 0.000706
-6.33%
$ 706,194 $ 32,883
Jan 21, 2024 $ 0.000754
-3.20%
$ 754,163 $ 38,004
Jan 20, 2024 $ 0.000778
+2.11%
$ 777,968 $ 38,475
Jan 19, 2024 $ 0.000759
-0.60%
$ 758,872 $ 33,233
Jan 18, 2024 $ 0.00076
-5.89%
$ 759,559 $ 35,727
Jan 17, 2024 $ 0.000808
-10.58%
$ 807,505 $ 35,877
Jan 16, 2024 $ 0.000899
+7.48%
$ 899,439 $ 32,127
Jan 15, 2024 $ 0.000837
+1.33%
$ 837,307 $ 32,085
Jan 14, 2024 $ 0.000823
-6.09%
$ 822,874 $ 32,059
Jan 13, 2024 $ 0.000876
-0.20%
$ 876,181 $ 40,959
Jan 12, 2024 $ 0.000875
-2.55%
$ 875,162 $ 33,317
Jan 11, 2024 $ 0.000903
+3.77%
$ 903,494 $ 34,571
Jan 10, 2024 $ 0.000871
-3.65%
$ 870,887 $ 62,491
Jan 9, 2024 $ 0.000907
+2.60%
$ 906,638 $ 35,294
Jan 8, 2024 $ 0.000884
-4.88%
$ 883,918 $ 33,927
Jan 7, 2024 $ 0.000928
-3.60%
$ 927,678 $ 34,548
Jan 6, 2024 $ 0.00096
+7.32%
$ 959,548 $ 31,835
Jan 5, 2024 $ 0.000896
-5.53%
$ 895,851 $ 32,253
Jan 4, 2024 $ 0.00095
-0.25%
$ 950,474 $ 29,602
Jan 3, 2024 $ 0.000952
-4.95%
$ 952,382 $ 32,895
Jan 2, 2024 $ 0.001
+4.93%
$ 1 million $ 32,939
Jan 1, 2024 $ 0.000956
-0.42%
$ 955,571 $ 30,285
Dec 31, 2023 $ 0.00096
+2.13%
$ 959,881 $ 30,103
Dec 30, 2023 $ 0.000939
-9.21%
$ 939,010 $ 30,845
Dec 29, 2023 $ 0.00104
-8.20%
$ 1.04 million $ 34,995
Dec 28, 2023 $ 0.00113
+3.63%
$ 1.13 million $ 31,423
Dec 27, 2023 $ 0.00109
+3.88%
$ 1.09 million $ 32,805
Dec 26, 2023 $ 0.00105
-2.53%
$ 1.05 million $ 29,550
Dec 25, 2023 $ 0.00108
-3.35%
$ 1.08 million $ 31,296
Dec 24, 2023 $ 0.00112
+6.43%
$ 1.12 million $ 32,611
Dec 23, 2023 $ 0.00105
-2.53%
$ 1.05 million $ 43,320
Dec 22, 2023 $ 0.00108
+11.03%
$ 1.08 million $ 41,357
Dec 21, 2023 $ 0.000971
+1.09%
$ 971,202 $ 31,338
Dec 20, 2023 $ 0.000959
+4.56%
$ 959,406 $ 38,263
Dec 19, 2023 $ 0.000919
-5.29%
$ 918,886 $ 31,016
Dec 18, 2023 $ 0.000968
+1.72%
$ 968,203 $ 39,254
Dec 17, 2023 $ 0.000952
-1.92%
$ 951,590 $ 37,617
Dec 16, 2023 $ 0.000972
+9.43%
$ 971,907 $ 35,228
Dec 15, 2023 $ 0.000897
+3.54%
$ 896,998 $ 34,644
Dec 14, 2023 $ 0.000866
-3.68%
$ 866,241 $ 45,782
Dec 13, 2023 $ 0.000899
-2.37%
$ 899,388 $ 73,650
Dec 12, 2023 $ 0.00092
-13.56%
$ 920,306 $ 73,149
Dec 11, 2023 $ 0.00106
-7.47%
$ 1.06 million $ 48,964
Dec 10, 2023 $ 0.00115
-8.59%
$ 1.15 million $ 42,150
Dec 9, 2023 $ 0.00126
-3.44%
$ 1.26 million $ 58,392
Dec 8, 2023 $ 0.0013
-7.80%
$ 1.3 million $ 37,332