Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Empire Token Historical Data

EMPIRE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2024 $0.000837
+1.33%
$837,307 $32,085
Jan 14, 2024 $0.000823
-6.09%
$822,874 $32,059
Jan 13, 2024 $0.000876
-0.20%
$876,181 $40,959
Jan 12, 2024 $0.000875
-2.55%
$875,162 $33,317
Jan 11, 2024 $0.000903
+3.77%
$903,494 $34,571
Jan 10, 2024 $0.000871
-3.65%
$870,887 $62,491
Jan 9, 2024 $0.000907
+2.60%
$906,638 $35,294
Jan 8, 2024 $0.000884
-4.88%
$883,918 $33,927
Jan 7, 2024 $0.000928
-3.60%
$927,678 $34,548
Jan 6, 2024 $0.00096
+7.32%
$959,548 $31,835
Jan 5, 2024 $0.000896
-5.53%
$895,851 $32,253
Jan 4, 2024 $0.00095
-0.25%
$950,474 $29,602
Jan 3, 2024 $0.000952
-4.95%
$952,382 $32,895
Jan 2, 2024 $0.001
+4.93%
$1 million $32,939
Jan 1, 2024 $0.000956
-0.42%
$955,571 $30,285
Dec 31, 2023 $0.00096
+2.13%
$959,881 $30,103
Dec 30, 2023 $0.000939
-9.21%
$939,010 $30,845
Dec 29, 2023 $0.00104
-8.20%
$1.04 million $34,995
Dec 28, 2023 $0.00113
+3.63%
$1.13 million $31,423
Dec 27, 2023 $0.00109
+3.88%
$1.09 million $32,805
Dec 26, 2023 $0.00105
-2.53%
$1.05 million $29,550
Dec 25, 2023 $0.00108
-3.35%
$1.08 million $31,296
Dec 24, 2023 $0.00112
+6.43%
$1.12 million $32,611
Dec 23, 2023 $0.00105
-2.53%
$1.05 million $43,320
Dec 22, 2023 $0.00108
+11.03%
$1.08 million $41,357
Dec 21, 2023 $0.000971
+1.09%
$971,202 $31,338
Dec 20, 2023 $0.000959
+4.56%
$959,406 $38,263
Dec 19, 2023 $0.000919
-5.29%
$918,886 $31,016
Dec 18, 2023 $0.000968
+1.72%
$968,203 $39,254
Dec 17, 2023 $0.000952
-1.92%
$951,590 $37,617
Dec 16, 2023 $0.000972
+9.43%
$971,907 $35,228
Dec 15, 2023 $0.000897
+3.54%
$896,998 $34,644
Dec 14, 2023 $0.000866
-3.68%
$866,241 $45,782
Dec 13, 2023 $0.000899
-2.37%
$899,388 $73,650
Dec 12, 2023 $0.00092
-13.56%
$920,306 $73,149
Dec 11, 2023 $0.00106
-7.47%
$1.06 million $48,964
Dec 10, 2023 $0.00115
-8.59%
$1.15 million $42,150
Dec 9, 2023 $0.00126
-3.44%
$1.26 million $58,392
Dec 8, 2023 $0.0013
-7.80%
$1.3 million $37,332
Dec 7, 2023 $0.00141
+7.96%
$1.41 million $40,174
Dec 6, 2023 $0.0013
-10.12%
$1.3 million $38,246
Dec 5, 2023 $0.00145
+4.71%
$1.45 million $43,247
Dec 4, 2023 $0.00139
+0.84%
$1.39 million $36,279
Dec 3, 2023 $0.00138
+0.65%
$1.38 million $35,994
Dec 2, 2023 $0.00137
-1.51%
$1.37 million $29,943
Dec 1, 2023 $0.00139
+12.72%
$1.39 million $42,408
Nov 30, 2023 $0.00124
+0.94%
$1.24 million $40,683
Nov 29, 2023 $0.00123
-6.39%
$1.23 million $37,203
Nov 28, 2023 $0.00131
-2.74%
$1.31 million $38,159
Nov 27, 2023 $0.00135
+1.04%
$1.35 million $40,740