Empire Token Historical Data

EMPIRE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $0.00113
+3.63%
$1.13 million $31,423
Dec 27, 2023 $0.00109
+3.88%
$1.09 million $32,805
Dec 26, 2023 $0.00105
-2.53%
$1.05 million $29,550
Dec 25, 2023 $0.00108
-3.35%
$1.08 million $31,296
Dec 24, 2023 $0.00112
+6.43%
$1.12 million $32,611
Dec 23, 2023 $0.00105
-2.53%
$1.05 million $43,320
Dec 22, 2023 $0.00108
+11.03%
$1.08 million $41,357
Dec 21, 2023 $0.000971
+1.09%
$971,202 $31,338
Dec 20, 2023 $0.000959
+4.56%
$959,406 $38,263
Dec 19, 2023 $0.000919
-5.29%
$918,886 $31,016
Dec 18, 2023 $0.000968
+1.72%
$968,203 $39,254
Dec 17, 2023 $0.000952
-1.92%
$951,590 $37,617
Dec 16, 2023 $0.000972
+9.43%
$971,907 $35,228
Dec 15, 2023 $0.000897
+3.54%
$896,998 $34,644
Dec 14, 2023 $0.000866
-3.68%
$866,241 $45,782
Dec 13, 2023 $0.000899
-2.37%
$899,388 $73,650
Dec 12, 2023 $0.00092
-13.56%
$920,306 $73,149
Dec 11, 2023 $0.00106
-7.47%
$1.06 million $48,964
Dec 10, 2023 $0.00115
-8.59%
$1.15 million $42,150
Dec 9, 2023 $0.00126
-3.44%
$1.26 million $58,392
Dec 8, 2023 $0.0013
-7.80%
$1.3 million $37,332
Dec 7, 2023 $0.00141
+7.96%
$1.41 million $40,174
Dec 6, 2023 $0.0013
-10.12%
$1.3 million $38,246
Dec 5, 2023 $0.00145
+4.71%
$1.45 million $43,247
Dec 4, 2023 $0.00139
+0.84%
$1.39 million $36,279
Dec 3, 2023 $0.00138
+0.65%
$1.38 million $35,994
Dec 2, 2023 $0.00137
-1.51%
$1.37 million $29,943
Dec 1, 2023 $0.00139
+12.72%
$1.39 million $42,408
Nov 30, 2023 $0.00124
+0.94%
$1.24 million $40,683
Nov 29, 2023 $0.00123
-6.39%
$1.23 million $37,203
Nov 28, 2023 $0.00131
-2.74%
$1.31 million $38,159
Nov 27, 2023 $0.00135
+1.04%
$1.35 million $40,740
Nov 26, 2023 $0.00135
-4.73%
$1.35 million $33,348
Nov 25, 2023 $0.00141
+2.50%
$1.41 million $46,765
Nov 24, 2023 $0.00138
+4.19%
$1.38 million $40,061
Nov 23, 2023 $0.00132
+1.77%
$1.32 million $48,584
Nov 22, 2023 $0.0013
-2.19%
$1.3 million $40,854
Nov 21, 2023 $0.00133
-2.91%
$1.33 million $43,937
Nov 20, 2023 $0.00137
-5.24%
$1.37 million $37,519
Nov 19, 2023 $0.00144
+2.36%
$1.44 million $38,720
Nov 18, 2023 $0.00141
-8.44%
$1.41 million $45,377
Nov 17, 2023 $0.00154
-7.62%
$1.54 million $42,663
Nov 16, 2023 $0.00167
+4.35%
$1.67 million $42,322
Nov 15, 2023 $0.00159
+8.53%
$1.59 million $61,927
Nov 14, 2023 $0.00147
+0.83%
$1.47 million $45,559
Nov 13, 2023 $0.00146
-2.66%
$1.46 million $46,222
Nov 12, 2023 $0.00149
-13.01%
$1.49 million $47,097
Nov 11, 2023 $0.00172
-6.88%
$1.72 million $54,350
Nov 10, 2023 $0.00184
+7.38%
$1.84 million $62,384
Nov 9, 2023 $0.00184
+19.13%
$1.84 million $113,273