Empire Token Historical Data

EMPIRE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $0.00154
+51.58%
$1.54 million $60,071
Nov 7, 2023 $0.00102
-1.88%
$1.02 million $48,661
Nov 6, 2023 $0.00104
-1.72%
$1.04 million $52,429
Nov 5, 2023 $0.00105
-1.42%
$1.05 million $46,741
Nov 4, 2023 $0.00107
+32.98%
$1.07 million $53,210
Nov 3, 2023 $0.000813
+7.90%
$812,957 $50,649
Nov 2, 2023 $0.000765
+52.03%
$765,162 $99,236
Nov 1, 2023 $0.000505
+7.76%
$505,290 $36,133
Oct 31, 2023 $0.000467
+6.12%
$467,211 $34,430
Oct 30, 2023 $0.00044
-1.88%
$440,171 $35,196
Oct 29, 2023 $0.000449
-3.16%
$448,689 $41,263
Oct 28, 2023 $0.000463
-11.14%
$463,268 $52,937
Oct 27, 2023 $0.000521
-1.74%
$521,404 $8,684
Oct 26, 2023 $0.000531
+0.91%
$531,144 $48,658
Oct 25, 2023 $0.000527
+1.58%
$526,702 $47,837
Oct 24, 2023 $0.000518
+8.18%
$518,336 $49,531
Oct 23, 2023 $0.00048
+2.90%
$480,026 $49,000
Oct 22, 2023 $0.000466
+7.50%
$466,196 $49,550
Oct 21, 2023 $0.000433
+4.61%
$432,830 $52,577
Oct 20, 2023 $0.000414
-0.69%
$413,903 $48,260
Oct 19, 2023 $0.000414
+3.16%
$414,443 $56,130
Oct 18, 2023 $0.000394
+3.82%
$393,802 $41,997
Oct 17, 2023 $0.000376
+2.55%
$376,137 $36,374
Oct 16, 2023 $0.000366
-3.29%
$366,415 $46,254
Oct 15, 2023 $0.000387
-0.53%
$386,570 $42,456
Oct 14, 2023 $0.000387
-8.77%
$386,646 $45,911
Oct 13, 2023 $0.000424
+14.74%
$423,751 $6,159
Oct 12, 2023 $0.000368
-0.29%
$368,293 $40,142
Oct 11, 2023 $0.000373
+1.00%
$372,809 $43,403
Oct 10, 2023 $0.00037
-7.57%
$370,471 $40,454
Oct 9, 2023 $0.000403
+4.12%
$402,797 $43,945
Oct 8, 2023 $0.000388
+1.05%
$388,380 $38,514
Oct 7, 2023 $0.000382
-0.23%
$381,553 $39,830
Oct 6, 2023 $0.000384
-4.19%
$384,471 $41,571
Oct 5, 2023 $0.0004
-21.00%
$400,121 $55,583
Oct 4, 2023 $0.000506
+2.65%
$505,592 $40,166
Oct 3, 2023 $0.000491
+4.03%
$491,324 $37,408
Oct 2, 2023 $0.000473
+3.81%
$472,780 $38,963
Oct 1, 2023 $0.000455
-0.25%
$455,179 $40,251
Sep 30, 2023 $0.000456
-3.95%
$456,396 $38,141
Sep 29, 2023 $0.000475
+1.92%
$475,124 $19,993
Sep 28, 2023 $0.000467
+6.32%
$466,557 $42,694
Sep 27, 2023 $0.000439
-0.37%
$439,069 $41,826
Sep 26, 2023 $0.000441
-4.57%
$440,980 $31,120
Sep 25, 2023 $0.000464
-2.13%
$464,106 $26,313
Sep 24, 2023 $0.000474
-0.37%
$474,254 $24,967
Sep 23, 2023 $0.000477
+9.86%
$476,877 $25,966
Sep 22, 2023 $0.000435
-2.96%
$434,757 $26,959
Sep 21, 2023 $0.0005
+6.08%
$500,260 $26,440
Sep 20, 2023 $0.00047
+3.81%
$470,218 $27,378