Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Empire Token Historical Data

EMPIRE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2023 $0.00135
-4.73%
$1.35 million $33,348
Nov 25, 2023 $0.00141
+2.50%
$1.41 million $46,765
Nov 24, 2023 $0.00138
+4.19%
$1.38 million $40,061
Nov 23, 2023 $0.00132
+1.77%
$1.32 million $48,584
Nov 22, 2023 $0.0013
-2.19%
$1.3 million $40,854
Nov 21, 2023 $0.00133
-2.91%
$1.33 million $43,937
Nov 20, 2023 $0.00137
-5.24%
$1.37 million $37,519
Nov 19, 2023 $0.00144
+2.36%
$1.44 million $38,720
Nov 18, 2023 $0.00141
-8.44%
$1.41 million $45,377
Nov 17, 2023 $0.00154
-7.62%
$1.54 million $42,663
Nov 16, 2023 $0.00167
+4.35%
$1.67 million $42,322
Nov 15, 2023 $0.00159
+8.53%
$1.59 million $61,927
Nov 14, 2023 $0.00147
+0.83%
$1.47 million $45,559
Nov 13, 2023 $0.00146
-2.66%
$1.46 million $46,222
Nov 12, 2023 $0.00149
-13.01%
$1.49 million $47,097
Nov 11, 2023 $0.00172
-6.88%
$1.72 million $54,350
Nov 10, 2023 $0.00184
+7.38%
$1.84 million $62,384
Nov 9, 2023 $0.00184
+19.13%
$1.84 million $113,273
Nov 8, 2023 $0.00154
+51.58%
$1.54 million $60,071
Nov 7, 2023 $0.00102
-1.88%
$1.02 million $48,661
Nov 6, 2023 $0.00104
-1.72%
$1.04 million $52,429
Nov 5, 2023 $0.00105
-1.42%
$1.05 million $46,741
Nov 4, 2023 $0.00107
+32.98%
$1.07 million $53,210
Nov 3, 2023 $0.000813
+7.90%
$812,957 $50,649
Nov 2, 2023 $0.000765
+52.03%
$765,162 $99,236
Nov 1, 2023 $0.000505
+7.76%
$505,290 $36,133
Oct 31, 2023 $0.000467
+6.12%
$467,211 $34,430
Oct 30, 2023 $0.00044
-1.88%
$440,171 $35,196
Oct 29, 2023 $0.000449
-3.16%
$448,689 $41,263
Oct 28, 2023 $0.000463
-11.14%
$463,268 $52,937
Oct 27, 2023 $0.000521
-1.74%
$521,404 $8,684
Oct 26, 2023 $0.000531
+0.91%
$531,144 $48,658
Oct 25, 2023 $0.000527
+1.58%
$526,702 $47,837
Oct 24, 2023 $0.000518
+8.18%
$518,336 $49,531
Oct 23, 2023 $0.00048
+2.90%
$480,026 $49,000
Oct 22, 2023 $0.000466
+7.50%
$466,196 $49,550
Oct 21, 2023 $0.000433
+4.61%
$432,830 $52,577
Oct 20, 2023 $0.000414
-0.69%
$413,903 $48,260
Oct 19, 2023 $0.000414
+3.16%
$414,443 $56,130
Oct 18, 2023 $0.000394
+3.82%
$393,802 $41,997
Oct 17, 2023 $0.000376
+2.55%
$376,137 $36,374
Oct 16, 2023 $0.000366
-3.29%
$366,415 $46,254
Oct 15, 2023 $0.000387
-0.53%
$386,570 $42,456
Oct 14, 2023 $0.000387
-8.77%
$386,646 $45,911
Oct 13, 2023 $0.000424
+14.74%
$423,751 $6,159
Oct 12, 2023 $0.000368
-0.29%
$368,293 $40,142
Oct 11, 2023 $0.000373
+1.00%
$372,809 $43,403
Oct 10, 2023 $0.00037
-7.57%
$370,471 $40,454
Oct 9, 2023 $0.000403
+4.12%
$402,797 $43,945
Oct 8, 2023 $0.000388
+1.05%
$388,380 $38,514