Empire Token Historical Data

EMPIRE Page 16
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.000394
+3.82%
$ 393,802 $ 41,997
Oct 17, 2023 $ 0.000376
+2.55%
$ 376,137 $ 36,374
Oct 16, 2023 $ 0.000366
-3.29%
$ 366,415 $ 46,254
Oct 15, 2023 $ 0.000387
-0.53%
$ 386,570 $ 42,456
Oct 14, 2023 $ 0.000387
-8.77%
$ 386,646 $ 45,911
Oct 13, 2023 $ 0.000424
+14.74%
$ 423,751 $ 6,159
Oct 12, 2023 $ 0.000368
-0.29%
$ 368,293 $ 40,142
Oct 11, 2023 $ 0.000373
+1.00%
$ 372,809 $ 43,403
Oct 10, 2023 $ 0.00037
-7.57%
$ 370,471 $ 40,454
Oct 9, 2023 $ 0.000403
+4.12%
$ 402,797 $ 43,945
Oct 8, 2023 $ 0.000388
+1.05%
$ 388,380 $ 38,514
Oct 7, 2023 $ 0.000382
-0.23%
$ 381,553 $ 39,830
Oct 6, 2023 $ 0.000384
-4.19%
$ 384,471 $ 41,571
Oct 5, 2023 $ 0.0004
-21.00%
$ 400,121 $ 55,583
Oct 4, 2023 $ 0.000506
+2.65%
$ 505,592 $ 40,166
Oct 3, 2023 $ 0.000491
+4.03%
$ 491,324 $ 37,408
Oct 2, 2023 $ 0.000473
+3.81%
$ 472,780 $ 38,963
Oct 1, 2023 $ 0.000455
-0.25%
$ 455,179 $ 40,251
Sep 30, 2023 $ 0.000456
-3.95%
$ 456,396 $ 38,141
Sep 29, 2023 $ 0.000475
+1.92%
$ 475,124 $ 19,993
Sep 28, 2023 $ 0.000467
+6.32%
$ 466,557 $ 42,694
Sep 27, 2023 $ 0.000439
-0.37%
$ 439,069 $ 41,826
Sep 26, 2023 $ 0.000441
-4.57%
$ 440,980 $ 31,120
Sep 25, 2023 $ 0.000464
-2.13%
$ 464,106 $ 26,313
Sep 24, 2023 $ 0.000474
-0.37%
$ 474,254 $ 24,967
Sep 23, 2023 $ 0.000477
+9.86%
$ 476,877 $ 25,966
Sep 22, 2023 $ 0.000435
-2.96%
$ 434,757 $ 26,959
Sep 21, 2023 $ 0.0005
+6.08%
$ 500,260 $ 26,440
Sep 20, 2023 $ 0.00047
+3.81%
$ 470,218 $ 27,378
Sep 19, 2023 $ 0.000453
-8.09%
$ 453,048 $ 28,576
Sep 18, 2023 $ 0.000492
+2.47%
$ 491,695 $ 24,475
Sep 17, 2023 $ 0.000479
-0.41%
$ 479,197 $ 29,851
Sep 16, 2023 $ 0.00048
+2.56%
$ 480,451 $ 27,691
Sep 15, 2023 $ 0.000473
-3.82%
$ 472,602 $ 41,041
Sep 14, 2023 $ 0.00049
-0.19%
$ 490,003 $ 27,118
Sep 13, 2023 $ 0.000493
-2.51%
$ 493,417 $ 25,988
Sep 12, 2023 $ 0.000507
-5.19%
$ 507,351 $ 26,347
Sep 11, 2023 $ 0.000524
-2.94%
$ 524,264 $ 25,346
Sep 10, 2023 $ 0.000541
+7.41%
$ 540,589 $ 19,512
Sep 9, 2023 $ 0.000501
-1.19%
$ 500,828 $ 26,842
Sep 8, 2023 $ 0.000508
+0.56%
$ 507,990 $ 27,014
Sep 7, 2023 $ 0.000509
-5.00%
$ 509,145 $ 27,951
Sep 6, 2023 $ 0.000536
+0.42%
$ 536,092 $ 25,052
Sep 5, 2023 $ 0.000532
-4.63%
$ 531,923 $ 27,800
Sep 4, 2023 $ 0.000557
-1.40%
$ 557,041 $ 33,915
Sep 3, 2023 $ 0.000565
-3.18%
$ 565,314 $ 19,076
Sep 2, 2023 $ 0.000585
+0.04%
$ 585,164 $ 33,758
Sep 1, 2023 $ 0.000583
-11.80%
$ 582,519 $ 66,506
Aug 31, 2023 $ 0.000658
-6.18%
$ 658,145 $ 42,185
Aug 30, 2023 $ 0.000699
-0.99%
$ 699,216 $ 31,291