Empire Token Historical Data

EMPIRE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.000702
+1.77%
$ 701,591 $ 26,726
Aug 28, 2023 $ 0.000691
-5.43%
$ 690,819 $ 29,953
Aug 27, 2023 $ 0.000734
+4.31%
$ 734,189 $ 35,160
Aug 26, 2023 $ 0.000702
+4.02%
$ 701,656 $ 25,501
Aug 25, 2023 $ 0.000675
-1.06%
$ 674,713 $ 20,879
Aug 24, 2023 $ 0.000684
-6.86%
$ 684,494 $ 24,352
Aug 23, 2023 $ 0.000734
+20.01%
$ 734,351 $ 34,561
Aug 22, 2023 $ 0.000616
-7.61%
$ 615,536 $ 26,121
Aug 21, 2023 $ 0.000667
-15.82%
$ 666,776 $ 38,667
Aug 20, 2023 $ 0.000792
-10.81%
$ 791,935 $ 56,187
Aug 19, 2023 $ 0.000888
+15.71%
$ 888,243 $ 44,523
Aug 18, 2023 $ 0.000768
-11.61%
$ 768,212 $ 33,075
Aug 17, 2023 $ 0.000867
-7.53%
$ 867,077 $ 27,879
Aug 16, 2023 $ 0.000939
+7.98%
$ 938,902 $ 56,195
Aug 15, 2023 $ 0.00087
-16.59%
$ 869,525 $ 61,244
Aug 14, 2023 $ 0.00104
+4.43%
$ 1.04 million $ 4,170
Aug 13, 2023 $ 0.000999
-11.33%
$ 998,868 $ 50,891
Aug 12, 2023 $ 0.00113
+1.85%
$ 1.13 million $ 18,156
Aug 11, 2023 $ 0.00111
+13.98%
$ 1.11 million $ 13,399
Aug 9, 2023 $ 0.00112
+4.62%
$ 1.12 million $ 13,169
Aug 8, 2023 $ 0.00107
+79.41%
$ 1.07 million $ 76,432
Aug 7, 2023 $ 0.000597
-4.59%
$ 597,224 $ 71,907
Aug 6, 2023 $ 0.000626
+1.75%
$ 626,490 $ 38,483
Aug 5, 2023 $ 0.000615
-7.37%
$ 614,969 $ 60,991
Aug 4, 2023 $ 0.000664
-4.16%
$ 663,992 $ 15,109
Aug 3, 2023 $ 0.000686
+28.93%
$ 686,356 $ 173,759
Aug 2, 2023 $ 0.000532
+32.53%
$ 532,296 $ 9,020
Aug 1, 2023 $ 0.000402
-0.04%
$ 401,983 $ 29,509
Jul 31, 2023 $ 0.000402
-0.43%
$ 402,145 $ 35,302
Jul 30, 2023 $ 0.000405
+0.85%
$ 404,755 $ 30,715
Jul 29, 2023 $ 0.000401
-2.96%
$ 401,019 $ 32,691
Jul 28, 2023 $ 0.000413
-2.22%
$ 412,748 $ 60,497
Jul 27, 2023 $ 0.000422
-12.52%
$ 422,490 $ 35,172
Jul 26, 2023 $ 0.000483
+10.68%
$ 482,639 $ 61,197
Jul 25, 2023 $ 0.000437
-6.56%
$ 436,952 $ 60,618
Jul 24, 2023 $ 0.000471
+4.00%
$ 471,101 $ 6,647
Jul 23, 2023 $ 0.000453
+0.88%
$ 452,561 $ 35,157
Jul 22, 2023 $ 0.000447
-2.81%
$ 447,363 $ 33,505
Jul 21, 2023 $ 0.000461
-2.26%
$ 460,558 $ 52,282
Jul 20, 2023 $ 0.000469
+6.23%
$ 469,437 $ 36,738
Jul 19, 2023 $ 0.000446
-0.91%
$ 446,413 $ 81,244
Jul 18, 2023 $ 0.000451
-3.87%
$ 450,580 $ 54,780
Jul 17, 2023 $ 0.000467
+2.25%
$ 466,652 $ 49,477
Jul 16, 2023 $ 0.000457
-0.10%
$ 456,538 $ 74,230
Jul 15, 2023 $ 0.000457
+0.56%
$ 457,030 $ 28,454
Jul 14, 2023 $ 0.000463
-3.80%
$ 463,040 $ 29,008
Jul 13, 2023 $ 0.000481
+3.98%
$ 481,103 $ 41,255
Jul 12, 2023 $ 0.000464
-6.14%
$ 463,799 $ 24,973
Jul 11, 2023 $ 0.000494
+3.98%
$ 494,222 $ 26,213
Jul 10, 2023 $ 0.000475
+0.81%
$ 475,309 $ 25,242