Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Empire Token Historical Data

EMPIRE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2023 $0.00201
+25.44%
$1.72 million $33,295
Mar 19, 2023 $0.0016
-8.39%
$1.38 million $29,378
Mar 18, 2023 $0.00175
+4.58%
$1.5 million $15,671
Mar 17, 2023 $0.00168
+12.34%
$1.44 million $23,685
Mar 16, 2023 $0.00149
-5.02%
$1.28 million $13,607
Mar 15, 2023 $0.00157
-0.42%
$1.35 million $13,736
Mar 14, 2023 $0.00158
+2.15%
$1.36 million $34,509
Mar 13, 2023 $0.00156
+14.74%
$1.34 million $52,154
Mar 12, 2023 $0.00136
-2.03%
$1.17 million $29,496
Mar 11, 2023 $0.00139
-2.47%
$1.19 million $14,438
Mar 10, 2023 $0.00143
+10.46%
$1.23 million $29,299
Mar 9, 2023 $0.00128
-4.62%
$1.1 million $12,490
Mar 8, 2023 $0.00135
-0.46%
$1.16 million $12,899
Mar 7, 2023 $0.00135
-1.76%
$1.16 million $13,627
Mar 6, 2023 $0.00139
+1.55%
$1.19 million $19,299
Mar 5, 2023 $0.00137
-0.38%
$1.17 million $10,152
Mar 4, 2023 $0.00137
+5.24%
$1.18 million $28,208
Mar 3, 2023 $0.0013
+0.45%
$1.12 million $11,826
Mar 2, 2023 $0.00129
-9.69%
$1.11 million $17,445
Mar 1, 2023 $0.00141
+6.05%
$1.21 million $12,726
Feb 28, 2023 $0.00133
-4.25%
$1.14 million $25,939
Feb 27, 2023 $0.00138
-1.13%
$1.19 million $13,581
Feb 26, 2023 $0.0014
+0.41%
$1.2 million $20,317
Feb 25, 2023 $0.00139
-1.31%
$1.19 million $13,001
Feb 24, 2023 $0.00141
-3.13%
$1.21 million $14,728
Feb 23, 2023 $0.00145
-8.13%
$1.24 million $11,039
Feb 22, 2023 $0.00158
-1.47%
$1.35 million $12,319
Feb 21, 2023 $0.0016
+10.16%
$1.37 million $16,044
Feb 20, 2023 $0.00145
+1.97%
$1.25 million $12,149
Feb 19, 2023 $0.00142
-7.02%
$1.22 million $16,665
Feb 18, 2023 $0.00153
-0.02%
$1.31 million $11,075
Feb 17, 2023 $0.00153
-3.42%
$1.31 million $12,966
Feb 16, 2023 $0.00159
-1.26%
$1.36 million $13,348
Feb 15, 2023 $0.00161
+8.17%
$1.38 million $24,765
Feb 14, 2023 $0.00149
-2.26%
$1.28 million $26,882
Feb 13, 2023 $0.00153
-2.17%
$1.31 million $13,566
Feb 12, 2023 $0.00156
+1.75%
$1.34 million $13,243
Feb 11, 2023 $0.00154
-4.74%
$1.32 million $16,844
Feb 10, 2023 $0.00162
-2.88%
$1.39 million $14,805
Feb 9, 2023 $0.00166
+2.66%
$1.43 million $30,377
Feb 8, 2023 $0.00163
-3.82%
$1.4 million $14,640
Feb 7, 2023 $0.00168
-1.62%
$1.44 million $15,639
Feb 6, 2023 $0.0017
+3.05%
$1.46 million $15,857
Feb 5, 2023 $0.00165
+0.96%
$1.42 million $11,750
Feb 4, 2023 $0.00164
-6.76%
$1.4 million $34,536
Feb 3, 2023 $0.00175
+1.52%
$1.5 million $17,770
Feb 2, 2023 $0.00173
+0.03%
$1.48 million $28,861
Feb 1, 2023 $0.00173
-1.18%
$1.48 million $15,282
Jan 31, 2023 $0.00175
+1.52%
$1.5 million $16,169
Jan 30, 2023 $0.00173
-6.85%
$1.48 million $17,888