Empire Token Historical Data

EMPIRE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $0.00136
+0.43%
$1.17 million $69,150
Apr 20, 2023 $0.00135
-8.19%
$1.16 million $47,488
Apr 19, 2023 $0.00147
-7.04%
$1.26 million $93,076
Apr 18, 2023 $0.00158
-1.57%
$1.36 million $73,125
Apr 17, 2023 $0.00162
-4.96%
$1.39 million $89,941
Apr 16, 2023 $0.0017
-1.36%
$1.46 million $105,861
Apr 15, 2023 $0.00173
+1.10%
$1.48 million $116,688
Apr 14, 2023 $0.00172
+0.84%
$1.47 million $102,436
Apr 13, 2023 $0.0017
+3.37%
$1.46 million $87,720
Apr 12, 2023 $0.00164
-0.82%
$1.41 million $64,513
Apr 11, 2023 $0.00164
-1.48%
$1.41 million $33,067
Apr 10, 2023 $0.00167
-1.39%
$1.43 million $47,760
Apr 9, 2023 $0.00169
+2.75%
$1.45 million $63,111
Apr 8, 2023 $0.00164
-3.77%
$1.41 million $30,524
Apr 7, 2023 $0.0017
-10.31%
$1.46 million $17,855
Apr 6, 2023 $0.00191
-2.09%
$1.64 million $22,282
Apr 5, 2023 $0.00195
-0.96%
$1.67 million $25,804
Apr 4, 2023 $0.00197
+20.60%
$1.69 million $4,988
Apr 3, 2023 $0.00163
-49.59%
$1.4 million $37,049
Apr 2, 2023 $0.00366
-15.56%
$3.14 million $1,154
Apr 1, 2023 $0.00433
+30.83%
$3.71 million $2,898
Mar 31, 2023 $0.00331
-5.71%
$2.84 million $4,911
Mar 30, 2023 $0.00334
+121.27%
$2.86 million $14,432
Mar 29, 2023 $0.0015
-21.55%
$1.29 million $15,051
Mar 28, 2023 $0.00194
-5.10%
$1.66 million $28,117
Mar 27, 2023 $0.00203
-5.48%
$1.74 million $12,677
Mar 26, 2023 $0.00214
-6.52%
$1.84 million $39,890
Mar 25, 2023 $0.00191
+4.05%
$1.63 million $17,232
Mar 24, 2023 $0.00183
-4.85%
$1.57 million $16,228
Mar 23, 2023 $0.00192
-3.78%
$1.65 million $17,319
Mar 22, 2023 $0.00201
+1.75%
$1.72 million $34,238
Mar 21, 2023 $0.00197
-2.11%
$1.69 million $51,161
Mar 20, 2023 $0.00201
+25.44%
$1.72 million $33,295
Mar 19, 2023 $0.0016
-8.39%
$1.38 million $29,378
Mar 18, 2023 $0.00175
+4.58%
$1.5 million $15,671
Mar 17, 2023 $0.00168
+12.34%
$1.44 million $23,685
Mar 16, 2023 $0.00149
-5.02%
$1.28 million $13,607
Mar 15, 2023 $0.00157
-0.42%
$1.35 million $13,736
Mar 14, 2023 $0.00158
+2.15%
$1.36 million $34,509
Mar 13, 2023 $0.00156
+14.74%
$1.34 million $52,154
Mar 12, 2023 $0.00136
-2.03%
$1.17 million $29,496
Mar 11, 2023 $0.00139
-2.47%
$1.19 million $14,438
Mar 10, 2023 $0.00143
+10.46%
$1.23 million $29,299
Mar 9, 2023 $0.00128
-4.62%
$1.1 million $12,490
Mar 8, 2023 $0.00135
-0.46%
$1.16 million $12,899
Mar 7, 2023 $0.00135
-1.76%
$1.16 million $13,627
Mar 6, 2023 $0.00139
+1.55%
$1.19 million $19,299
Mar 5, 2023 $0.00137
-0.38%
$1.17 million $10,152
Mar 4, 2023 $0.00137
+5.24%
$1.18 million $28,208
Mar 3, 2023 $0.0013
+0.45%
$1.12 million $11,826