Empire Token Historical Data

EMPIRE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.00308
-8.14%
$ 3.08 million $ 472,702
Nov 12, 2022 $ 0.00335
-0.56%
$ 3.35 million $ 576,961
Nov 11, 2022 $ 0.00336
-4.86%
$ 3.36 million $ 472,877
Nov 10, 2022 $ 0.00353
+10.06%
$ 3.53 million $ 379,303
Nov 9, 2022 $ 0.00322
-18.25%
$ 3.22 million $ 414,919
Nov 8, 2022 $ 0.00394
-2.60%
$ 3.94 million $ 307,702
Nov 7, 2022 $ 0.00404
+1.83%
$ 4.04 million $ 550,259
Nov 6, 2022 $ 0.00396
-8.01%
$ 3.96 million $ 420,211
Nov 5, 2022 $ 0.00431
-5.03%
$ 3.7 million $ 322,851
Nov 4, 2022 $ 0.00454
+5.62%
$ 3.89 million $ 236,650
Nov 3, 2022 $ 0.0043
+4.07%
$ 3.69 million $ 321,390
Nov 2, 2022 $ 0.00413
-0.69%
$ 3.54 million $ 261,255
Nov 1, 2022 $ 0.00416
-0.14%
$ 4.16 million $ 392,773
Oct 31, 2022 $ 0.00413
-0.97%
$ 4.13 million $ 314,584
Oct 30, 2022 $ 0.00418
+10.66%
$ 4.18 million $ 247,318
Oct 29, 2022 $ 0.00395
+4.61%
$ 3.95 million $ 138,750
Oct 28, 2022 $ 0.00383
+3.95%
$ 3.83 million $ 267,075
Oct 27, 2022 $ 0.00369
-1.09%
$ 3.69 million $ 565,340
Oct 26, 2022 $ 0.00371
+0.68%
$ 3.71 million $ 342,880
Oct 25, 2022 $ 0.00357
+1.36%
$ 3.57 million $ 306,344
Oct 24, 2022 $ 0.00352
+0.84%
$ 3.52 million $ 332,089
Oct 23, 2022 $ 0.00347
-0.17%
$ 3.47 million $ 559,718
Oct 22, 2022 $ 0.00348
+0.57%
$ 3.48 million $ 618,827
Oct 21, 2022 $ 0.0035
+0.18%
$ 3.5 million $ 440,345
Oct 20, 2022 $ 0.0035
-2.89%
$ 3.5 million $ 529,919
Oct 19, 2022 $ 0.00361
+0.62%
$ 3.61 million $ 541,314
Oct 18, 2022 $ 0.00362
-2.46%
$ 3.62 million $ 494,242
Oct 17, 2022 $ 0.00371
+6.07%
$ 3.71 million $ 555,432
Oct 16, 2022 $ 0.0035
+1.18%
$ 3.5 million $ 638,177
Oct 15, 2022 $ 0.00346
+0.87%
$ 3.46 million $ 632,614
Oct 14, 2022 $ 0.00347
-4.42%
$ 3.47 million $ 650,253
Oct 13, 2022 $ 0.00359
+3.55%
$ 3.59 million $ 371,169
Oct 12, 2022 $ 0.00346
-3.29%
$ 3.46 million $ 670,154
Oct 11, 2022 $ 0.00362
+0.13%
$ 3.62 million $ 545,026
Oct 10, 2022 $ 0.00362
-2.76%
$ 3.62 million $ 470,082
Oct 9, 2022 $ 0.00371
-0.59%
$ 3.71 million $ 538,990
Oct 8, 2022 $ 0.00373
-3.46%
$ 3.73 million $ 337,541
Oct 7, 2022 $ 0.00386
-7.98%
$ 3.86 million $ 469,184
Oct 6, 2022 $ 0.00419
-2.35%
$ 4.19 million $ 610,862
Oct 5, 2022 $ 0.00429
-4.94%
$ 4.29 million $ 395,492
Oct 4, 2022 $ 0.00447
+2.06%
$ 4.47 million $ 443,132
Oct 3, 2022 $ 0.00438
+0.41%
$ 4.38 million $ 429,892
Oct 2, 2022 $ 0.00436
-0.29%
$ 4.36 million $ 630,431
Oct 1, 2022 $ 0.00437
-0.21%
$ 4.37 million $ 419,717
Sep 30, 2022 $ 0.00438
-1.46%
$ 4.38 million $ 553,695
Sep 29, 2022 $ 0.00445
+2.13%
$ 4.45 million $ 500,672
Sep 28, 2022 $ 0.00436
+4.54%
$ 4.36 million $ 512,840
Sep 27, 2022 $ 0.00417
-1.83%
$ 4.17 million $ 637,740
Sep 26, 2022 $ 0.00424
+0.58%
$ 4.24 million $ 766,287
Sep 25, 2022 $ 0.00421
-1.04%
$ 4.21 million $ 946,268