Empire Token Historical Data

EMPIRE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.00416
-0.14%
$ 4.16 million $ 392,773
Oct 31, 2022 $ 0.00413
-0.97%
$ 4.13 million $ 314,584
Oct 30, 2022 $ 0.00418
+10.66%
$ 4.18 million $ 247,318
Oct 29, 2022 $ 0.00395
+4.61%
$ 3.95 million $ 138,750
Oct 28, 2022 $ 0.00383
+3.95%
$ 3.83 million $ 267,075
Oct 27, 2022 $ 0.00369
-1.09%
$ 3.69 million $ 565,340
Oct 26, 2022 $ 0.00371
+0.68%
$ 3.71 million $ 342,880
Oct 25, 2022 $ 0.00357
+1.36%
$ 3.57 million $ 306,344
Oct 24, 2022 $ 0.00352
+0.84%
$ 3.52 million $ 332,089
Oct 23, 2022 $ 0.00347
-0.17%
$ 3.47 million $ 559,718
Oct 22, 2022 $ 0.00348
+0.57%
$ 3.48 million $ 618,827
Oct 21, 2022 $ 0.0035
+0.18%
$ 3.5 million $ 440,345
Oct 20, 2022 $ 0.0035
-2.89%
$ 3.5 million $ 529,919
Oct 19, 2022 $ 0.00361
+0.62%
$ 3.61 million $ 541,314
Oct 18, 2022 $ 0.00362
-2.46%
$ 3.62 million $ 494,242
Oct 17, 2022 $ 0.00371
+6.07%
$ 3.71 million $ 555,432
Oct 16, 2022 $ 0.0035
+1.18%
$ 3.5 million $ 638,177
Oct 15, 2022 $ 0.00346
+0.87%
$ 3.46 million $ 632,614
Oct 14, 2022 $ 0.00347
-4.42%
$ 3.47 million $ 650,253
Oct 13, 2022 $ 0.00359
+3.55%
$ 3.59 million $ 371,169
Oct 12, 2022 $ 0.00346
-3.29%
$ 3.46 million $ 670,154
Oct 11, 2022 $ 0.00362
+0.13%
$ 3.62 million $ 545,026
Oct 10, 2022 $ 0.00362
-2.76%
$ 3.62 million $ 470,082
Oct 9, 2022 $ 0.00371
-0.59%
$ 3.71 million $ 538,990
Oct 8, 2022 $ 0.00373
-3.46%
$ 3.73 million $ 337,541
Oct 7, 2022 $ 0.00386
-7.98%
$ 3.86 million $ 469,184
Oct 6, 2022 $ 0.00419
-2.35%
$ 4.19 million $ 610,862
Oct 5, 2022 $ 0.00429
-4.94%
$ 4.29 million $ 395,492
Oct 4, 2022 $ 0.00447
+2.06%
$ 4.47 million $ 443,132
Oct 3, 2022 $ 0.00438
+0.41%
$ 4.38 million $ 429,892
Oct 2, 2022 $ 0.00436
-0.29%
$ 4.36 million $ 630,431
Oct 1, 2022 $ 0.00437
-0.21%
$ 4.37 million $ 419,717
Sep 30, 2022 $ 0.00438
-1.46%
$ 4.38 million $ 553,695
Sep 29, 2022 $ 0.00445
+2.13%
$ 4.45 million $ 500,672
Sep 28, 2022 $ 0.00436
+4.54%
$ 4.36 million $ 512,840
Sep 27, 2022 $ 0.00417
-1.83%
$ 4.17 million $ 637,740
Sep 26, 2022 $ 0.00424
+0.58%
$ 4.24 million $ 766,287
Sep 25, 2022 $ 0.00421
-1.04%
$ 4.21 million $ 946,268
Sep 24, 2022 $ 0.00426
-10.51%
$ 3.65 million $ 873,841
Sep 23, 2022 $ 0.00476
-2.91%
$ 4.08 million $ 342,381
Sep 22, 2022 $ 0.00491
+6.77%
$ 4.21 million $ 800,439
Sep 21, 2022 $ 0.00475
-0.47%
$ -- $ 813,103
Sep 20, 2022 $ 0.00477
-1.41%
$ 4.1 million $ 1.1 million
Sep 19, 2022 $ 0.00484
+0.66%
$ 4.16 million $ 1.14 million
Sep 18, 2022 $ 0.00479
-6.94%
$ 4.11 million $ 1.14 million
Sep 17, 2022 $ 0.00514
+1.13%
$ 4.41 million $ 879,910
Sep 16, 2022 $ 0.00505
+0.01%
$ 4.34 million $ 843,929
Sep 15, 2022 $ 0.00509
-4.03%
$ 4.37 million $ 1.06 million
Sep 14, 2022 $ 0.00531
+0.41%
$ 4.55 million $ 1.23 million
Sep 13, 2022 $ 0.00529
-10.15%
$ 4.53 million $ 1.16 million