Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empire Token Historical Data

EMPIRE Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2022 $0.00248
+0.29%
$2.13 million $588,580
Dec 9, 2022 $0.00247
+0.17%
$2.12 million $631,340
Dec 8, 2022 $0.00247
+0.34%
$2.12 million $564,917
Dec 7, 2022 $0.00247
-1.08%
$2.12 million $598,477
Dec 6, 2022 $0.00249
+0.43%
$2.14 million $504,112
Dec 5, 2022 $0.00248
-1.71%
$2.13 million $493,955
Dec 4, 2022 $0.00251
+0.77%
$2.16 million $572,564
Dec 3, 2022 $0.00247
-1.74%
$2.12 million $457,060
Dec 2, 2022 $0.0025
+0.68%
$2.14 million $519,321
Dec 1, 2022 $0.00248
-3.65%
$2.13 million $317,038
Nov 30, 2022 $0.00257
-3.96%
$2.21 million $389,475
Nov 29, 2022 $0.00268
+1.60%
$2.3 million $429,165
Nov 28, 2022 $0.00264
-4.27%
$2.26 million $468,692
Nov 27, 2022 $0.00275
-5.47%
$2.36 million $454,812
Nov 26, 2022 $0.00291
+6.18%
$2.49 million $227,376
Nov 25, 2022 $0.00272
-4.04%
$2.33 million $458,387
Nov 24, 2022 $0.00283
+0.72%
$2.43 million $471,066
Nov 23, 2022 $0.0028
-0.20%
$2.4 million $431,112
Nov 22, 2022 $0.00281
+4.21%
$2.41 million $499,448
Nov 21, 2022 $0.00269
-7.82%
$2.31 million $477,178
Nov 20, 2022 $0.00292
-3.04%
$2.92 million $457,546
Nov 19, 2022 $0.00301
+0.46%
$2.58 million $358,428
Nov 18, 2022 $0.003
+2.29%
$2.57 million $574,299
Nov 17, 2022 $0.00294
-5.22%
$2.52 million $452,448
Nov 16, 2022 $0.0031
-1.64%
$3.1 million $457,985
Nov 15, 2022 $0.00315
+0.01%
$3.15 million $575,428
Nov 14, 2022 $0.00322
+4.22%
$3.22 million $463,038
Nov 13, 2022 $0.00308
-8.14%
$3.08 million $472,702
Nov 12, 2022 $0.00335
-0.56%
$3.35 million $576,961
Nov 11, 2022 $0.00336
-4.86%
$3.36 million $472,877
Nov 10, 2022 $0.00353
+10.06%
$3.53 million $379,303
Nov 9, 2022 $0.00322
-18.25%
$3.22 million $414,919
Nov 8, 2022 $0.00394
-2.60%
$3.94 million $307,702
Nov 7, 2022 $0.00404
+1.83%
$4.04 million $550,259
Nov 6, 2022 $0.00396
-8.01%
$3.96 million $420,211
Nov 5, 2022 $0.00431
-5.03%
$3.7 million $322,851
Nov 4, 2022 $0.00454
+5.62%
$3.89 million $236,650
Nov 3, 2022 $0.0043
+4.07%
$3.69 million $321,390
Nov 2, 2022 $0.00413
-0.69%
$3.54 million $261,255
Nov 1, 2022 $0.00416
-0.14%
$4.16 million $392,773
Oct 31, 2022 $0.00413
-0.97%
$4.13 million $314,584
Oct 30, 2022 $0.00418
+10.66%
$4.18 million $247,318
Oct 29, 2022 $0.00395
+4.61%
$3.95 million $138,750
Oct 28, 2022 $0.00383
+3.95%
$3.83 million $267,075
Oct 27, 2022 $0.00369
-1.09%
$3.69 million $565,340
Oct 26, 2022 $0.00371
+0.68%
$3.71 million $342,880
Oct 25, 2022 $0.00357
+1.36%
$3.57 million $306,344
Oct 24, 2022 $0.00352
+0.84%
$3.52 million $332,089
Oct 23, 2022 $0.00347
-0.17%
$3.47 million $559,718
Oct 22, 2022 $0.00348
+0.57%
$3.48 million $618,827