Empire Token Historical Data

EMPIRE Page 24
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $0.00438
+0.41%
$4.38 million $429,892
Oct 2, 2022 $0.00436
-0.29%
$4.36 million $630,431
Oct 1, 2022 $0.00437
-0.21%
$4.37 million $419,717
Sep 30, 2022 $0.00438
-1.46%
$4.38 million $553,695
Sep 29, 2022 $0.00445
+2.13%
$4.45 million $500,672
Sep 28, 2022 $0.00436
+4.54%
$4.36 million $512,840
Sep 27, 2022 $0.00417
-1.83%
$4.17 million $637,740
Sep 26, 2022 $0.00424
+0.58%
$4.24 million $766,287
Sep 25, 2022 $0.00421
-1.04%
$4.21 million $946,268
Sep 24, 2022 $0.00426
-10.51%
$3.65 million $873,841
Sep 23, 2022 $0.00476
-2.91%
$4.08 million $342,381
Sep 22, 2022 $0.00491
+6.77%
$4.21 million $800,439
Sep 21, 2022 $0.00475
-0.47%
$-- $813,103
Sep 20, 2022 $0.00477
-1.41%
$4.1 million $1.1 million
Sep 19, 2022 $0.00484
+0.66%
$4.16 million $1.14 million
Sep 18, 2022 $0.00479
-6.94%
$4.11 million $1.14 million
Sep 17, 2022 $0.00514
+1.13%
$4.41 million $879,910
Sep 16, 2022 $0.00505
+0.01%
$4.34 million $843,929
Sep 15, 2022 $0.00509
-4.03%
$4.37 million $1.06 million
Sep 14, 2022 $0.00531
+0.41%
$4.55 million $1.23 million
Sep 13, 2022 $0.00529
-10.15%
$4.53 million $1.16 million
Sep 12, 2022 $0.00588
-2.47%
$5.05 million $1.04 million
Sep 11, 2022 $0.00604
-1.55%
$5.18 million $594,796
Sep 10, 2022 $0.00614
-0.68%
$5.27 million $639,698
Sep 9, 2022 $0.00621
+2.33%
$5.32 million $567,609
Sep 8, 2022 $0.00589
-1.84%
$5.05 million $432,395
Sep 7, 2022 $0.006
+2.31%
$5.15 million $985,778
Sep 6, 2022 $0.00587
-5.58%
$5.04 million $577,828
Sep 5, 2022 $0.00622
-1.94%
$5.34 million $924,327
Sep 4, 2022 $0.00634
-0.34%
$5.44 million $954,822
Sep 3, 2022 $0.00636
-3.49%
$5.46 million $946,147
Sep 2, 2022 $0.00659
+0.20%
$5.66 million $1.04 million
Sep 1, 2022 $0.00663
-2.61%
$5.68 million $690,972
Aug 31, 2022 $0.00681
-4.53%
$5.84 million $990,207
Aug 30, 2022 $0.00712
+1.88%
$6.11 million $802,862
Aug 29, 2022 $0.00699
+1.01%
$5.99 million $793,838
Aug 28, 2022 $0.00692
-0.04%
$5.94 million $789,235
Aug 27, 2022 $0.00692
-2.24%
$5.94 million $1.11 million
Aug 26, 2022 $0.00708
-5.29%
$6.08 million $1.4 million
Aug 25, 2022 $0.00748
-0.69%
$6.42 million $1.36 million
Aug 24, 2022 $0.00754
-2.14%
$6.46 million $1.25 million
Aug 23, 2022 $0.0077
+1.79%
$6.61 million $1.33 million
Aug 22, 2022 $0.00756
-2.28%
$6.49 million $1.57 million
Aug 21, 2022 $0.00774
+20.11%
$6.64 million $1.64 million
Aug 20, 2022 $0.00645
+2.73%
$5.53 million $1.68 million
Aug 19, 2022 $0.00627
-5.84%
$5.38 million $1.54 million
Aug 18, 2022 $0.00666
-2.97%
$5.72 million $1.56 million
Aug 17, 2022 $0.00687
-3.71%
$5.89 million $1.31 million
Aug 16, 2022 $0.00713
-0.85%
$6.12 million $1.33 million
Aug 15, 2022 $0.00719
-0.34%
$6.17 million $1.9 million