Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Empire Token Historical Data

EMPIRE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2022 $0.0035
+0.18%
$3.5 million $440,345
Oct 20, 2022 $0.0035
-2.89%
$3.5 million $529,919
Oct 19, 2022 $0.00361
+0.62%
$3.61 million $541,314
Oct 18, 2022 $0.00362
-2.46%
$3.62 million $494,242
Oct 17, 2022 $0.00371
+6.07%
$3.71 million $555,432
Oct 16, 2022 $0.0035
+1.18%
$3.5 million $638,177
Oct 15, 2022 $0.00346
+0.87%
$3.46 million $632,614
Oct 14, 2022 $0.00347
-4.42%
$3.47 million $650,253
Oct 13, 2022 $0.00359
+3.55%
$3.59 million $371,169
Oct 12, 2022 $0.00346
-3.29%
$3.46 million $670,154
Oct 11, 2022 $0.00362
+0.13%
$3.62 million $545,026
Oct 10, 2022 $0.00362
-2.76%
$3.62 million $470,082
Oct 9, 2022 $0.00371
-0.59%
$3.71 million $538,990
Oct 8, 2022 $0.00373
-3.46%
$3.73 million $337,541
Oct 7, 2022 $0.00386
-7.98%
$3.86 million $469,184
Oct 6, 2022 $0.00419
-2.35%
$4.19 million $610,862
Oct 5, 2022 $0.00429
-4.94%
$4.29 million $395,492
Oct 4, 2022 $0.00447
+2.06%
$4.47 million $443,132
Oct 3, 2022 $0.00438
+0.41%
$4.38 million $429,892
Oct 2, 2022 $0.00436
-0.29%
$4.36 million $630,431
Oct 1, 2022 $0.00437
-0.21%
$4.37 million $419,717
Sep 30, 2022 $0.00438
-1.46%
$4.38 million $553,695
Sep 29, 2022 $0.00445
+2.13%
$4.45 million $500,672
Sep 28, 2022 $0.00436
+4.54%
$4.36 million $512,840
Sep 27, 2022 $0.00417
-1.83%
$4.17 million $637,740
Sep 26, 2022 $0.00424
+0.58%
$4.24 million $766,287
Sep 25, 2022 $0.00421
-1.04%
$4.21 million $946,268
Sep 24, 2022 $0.00426
-10.51%
$3.65 million $873,841
Sep 23, 2022 $0.00476
-2.91%
$4.08 million $342,381
Sep 22, 2022 $0.00491
+6.77%
$4.21 million $800,439
Sep 21, 2022 $0.00475
-0.47%
$-- $813,103
Sep 20, 2022 $0.00477
-1.41%
$4.1 million $1.1 million
Sep 19, 2022 $0.00484
+0.66%
$4.16 million $1.14 million
Sep 18, 2022 $0.00479
-6.94%
$4.11 million $1.14 million
Sep 17, 2022 $0.00514
+1.13%
$4.41 million $879,910
Sep 16, 2022 $0.00505
+0.01%
$4.34 million $843,929
Sep 15, 2022 $0.00509
-4.03%
$4.37 million $1.06 million
Sep 14, 2022 $0.00531
+0.41%
$4.55 million $1.23 million
Sep 13, 2022 $0.00529
-10.15%
$4.53 million $1.16 million
Sep 12, 2022 $0.00588
-2.47%
$5.05 million $1.04 million
Sep 11, 2022 $0.00604
-1.55%
$5.18 million $594,796
Sep 10, 2022 $0.00614
-0.68%
$5.27 million $639,698
Sep 9, 2022 $0.00621
+2.33%
$5.32 million $567,609
Sep 8, 2022 $0.00589
-1.84%
$5.05 million $432,395
Sep 7, 2022 $0.006
+2.31%
$5.15 million $985,778
Sep 6, 2022 $0.00587
-5.58%
$5.04 million $577,828
Sep 5, 2022 $0.00622
-1.94%
$5.34 million $924,327
Sep 4, 2022 $0.00634
-0.34%
$5.44 million $954,822
Sep 3, 2022 $0.00636
-3.49%
$5.46 million $946,147
Sep 2, 2022 $0.00659
+0.20%
$5.66 million $1.04 million