Empire Token Historical Data

EMPIRE Page 24
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.00426
-10.51%
$ 3.65 million $ 873,841
Sep 23, 2022 $ 0.00476
-2.91%
$ 4.08 million $ 342,381
Sep 22, 2022 $ 0.00491
+6.77%
$ 4.21 million $ 800,439
Sep 21, 2022 $ 0.00475
-0.47%
$ -- $ 813,103
Sep 20, 2022 $ 0.00477
-1.41%
$ 4.1 million $ 1.1 million
Sep 19, 2022 $ 0.00484
+0.66%
$ 4.16 million $ 1.14 million
Sep 18, 2022 $ 0.00479
-6.94%
$ 4.11 million $ 1.14 million
Sep 17, 2022 $ 0.00514
+1.13%
$ 4.41 million $ 879,910
Sep 16, 2022 $ 0.00505
+0.01%
$ 4.34 million $ 843,929
Sep 15, 2022 $ 0.00509
-4.03%
$ 4.37 million $ 1.06 million
Sep 14, 2022 $ 0.00531
+0.41%
$ 4.55 million $ 1.23 million
Sep 13, 2022 $ 0.00529
-10.15%
$ 4.53 million $ 1.16 million
Sep 12, 2022 $ 0.00588
-2.47%
$ 5.05 million $ 1.04 million
Sep 11, 2022 $ 0.00604
-1.55%
$ 5.18 million $ 594,796
Sep 10, 2022 $ 0.00614
-0.68%
$ 5.27 million $ 639,698
Sep 9, 2022 $ 0.00621
+2.33%
$ 5.32 million $ 567,609
Sep 8, 2022 $ 0.00589
-1.84%
$ 5.05 million $ 432,395
Sep 7, 2022 $ 0.006
+2.31%
$ 5.15 million $ 985,778
Sep 6, 2022 $ 0.00587
-5.58%
$ 5.04 million $ 577,828
Sep 5, 2022 $ 0.00622
-1.94%
$ 5.34 million $ 924,327
Sep 4, 2022 $ 0.00634
-0.34%
$ 5.44 million $ 954,822
Sep 3, 2022 $ 0.00636
-3.49%
$ 5.46 million $ 946,147
Sep 2, 2022 $ 0.00659
+0.20%
$ 5.66 million $ 1.04 million
Sep 1, 2022 $ 0.00663
-2.61%
$ 5.68 million $ 690,972
Aug 31, 2022 $ 0.00681
-4.53%
$ 5.84 million $ 990,207
Aug 30, 2022 $ 0.00712
+1.88%
$ 6.11 million $ 802,862
Aug 29, 2022 $ 0.00699
+1.01%
$ 5.99 million $ 793,838
Aug 28, 2022 $ 0.00692
-0.04%
$ 5.94 million $ 789,235
Aug 27, 2022 $ 0.00692
-2.24%
$ 5.94 million $ 1.11 million
Aug 26, 2022 $ 0.00708
-5.29%
$ 6.08 million $ 1.4 million
Aug 25, 2022 $ 0.00748
-0.69%
$ 6.42 million $ 1.36 million
Aug 24, 2022 $ 0.00754
-2.14%
$ 6.46 million $ 1.25 million
Aug 23, 2022 $ 0.0077
+1.79%
$ 6.61 million $ 1.33 million
Aug 22, 2022 $ 0.00756
-2.28%
$ 6.49 million $ 1.57 million
Aug 21, 2022 $ 0.00774
+20.11%
$ 6.64 million $ 1.64 million
Aug 20, 2022 $ 0.00645
+2.73%
$ 5.53 million $ 1.68 million
Aug 19, 2022 $ 0.00627
-5.84%
$ 5.38 million $ 1.54 million
Aug 18, 2022 $ 0.00666
-2.97%
$ 5.72 million $ 1.56 million
Aug 17, 2022 $ 0.00687
-3.71%
$ 5.89 million $ 1.31 million
Aug 16, 2022 $ 0.00713
-0.85%
$ 6.12 million $ 1.33 million
Aug 15, 2022 $ 0.00719
-0.34%
$ 6.17 million $ 1.9 million
Aug 14, 2022 $ 0.00722
-4.67%
$ 6.19 million $ 1.44 million
Aug 13, 2022 $ 0.00757
-3.87%
$ 6.49 million $ 1.5 million
Aug 12, 2022 $ 0.00787
-4.10%
$ 6.75 million $ 1.12 million
Aug 11, 2022 $ 0.00821
-2.48%
$ 7.04 million $ 1.37 million
Aug 10, 2022 $ 0.00842
+6.40%
$ 7.22 million $ 1.65 million
Aug 9, 2022 $ 0.00791
+0.17%
$ 6.79 million $ 1.74 million
Aug 8, 2022 $ 0.0079
+0.93%
$ 6.77 million $ 1.2 million
Aug 7, 2022 $ 0.00782
+2.41%
$ 6.71 million $ 1.03 million
Aug 6, 2022 $ 0.00764
-1.04%
$ 6.55 million $ 1.05 million