Empire Token Historical Data

EMPIRE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.00675
+0.87%
$ 5.79 million $ 745,463
Jul 23, 2022 $ 0.00669
-0.90%
$ 5.74 million $ 899,962
Jul 22, 2022 $ 0.00675
-5.15%
$ 5.79 million $ 845,866
Jul 21, 2022 $ 0.00712
+0.81%
$ 6.1 million $ 1.05 million
Jul 20, 2022 $ 0.00706
-6.54%
$ 6.06 million $ 971,582
Jul 19, 2022 $ 0.00756
+1.85%
$ 6.48 million $ 1.05 million
Jul 18, 2022 $ 0.00742
+9.28%
$ 6.36 million $ 1.13 million
Jul 17, 2022 $ 0.00679
+0.93%
$ 5.82 million $ 1.07 million
Jul 16, 2022 $ 0.00672
+3.85%
$ 5.77 million $ 952,334
Jul 15, 2022 $ 0.00648
+1.62%
$ 5.55 million $ 1.07 million
Jul 14, 2022 $ 0.00637
+3.18%
$ 5.47 million $ 970,590
Jul 13, 2022 $ 0.00617
+4.10%
$ 5.3 million $ 877,894
Jul 12, 2022 $ 0.00593
-2.88%
$ 5.09 million $ 985,004
Jul 11, 2022 $ 0.00611
-4.15%
$ 5.24 million $ 1.01 million
Jul 10, 2022 $ 0.00638
-3.96%
$ 5.48 million $ 1.11 million
Jul 9, 2022 $ 0.00665
+0.30%
$ 5.7 million $ 1.37 million
Jul 8, 2022 $ 0.00663
-0.25%
$ 5.68 million $ 1.36 million
Jul 7, 2022 $ 0.00664
+1.68%
$ 5.69 million $ 1.25 million
Jul 6, 2022 $ 0.00653
+2.60%
$ 5.6 million $ 1.46 million
Jul 5, 2022 $ 0.00636
+1.18%
$ -- $ 1.51 million
Download