Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Empire Token Historical Data

EMPIRE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2022 $0.00663
-2.61%
$5.68 million $690,972
Aug 31, 2022 $0.00681
-4.53%
$5.84 million $990,207
Aug 30, 2022 $0.00712
+1.88%
$6.11 million $802,862
Aug 29, 2022 $0.00699
+1.01%
$5.99 million $793,838
Aug 28, 2022 $0.00692
-0.04%
$5.94 million $789,235
Aug 27, 2022 $0.00692
-2.24%
$5.94 million $1.11 million
Aug 26, 2022 $0.00708
-5.29%
$6.08 million $1.4 million
Aug 25, 2022 $0.00748
-0.69%
$6.42 million $1.36 million
Aug 24, 2022 $0.00754
-2.14%
$6.46 million $1.25 million
Aug 23, 2022 $0.0077
+1.79%
$6.61 million $1.33 million
Aug 22, 2022 $0.00756
-2.28%
$6.49 million $1.57 million
Aug 21, 2022 $0.00774
+20.11%
$6.64 million $1.64 million
Aug 20, 2022 $0.00645
+2.73%
$5.53 million $1.68 million
Aug 19, 2022 $0.00627
-5.84%
$5.38 million $1.54 million
Aug 18, 2022 $0.00666
-2.97%
$5.72 million $1.56 million
Aug 17, 2022 $0.00687
-3.71%
$5.89 million $1.31 million
Aug 16, 2022 $0.00713
-0.85%
$6.12 million $1.33 million
Aug 15, 2022 $0.00719
-0.34%
$6.17 million $1.9 million
Aug 14, 2022 $0.00722
-4.67%
$6.19 million $1.44 million
Aug 13, 2022 $0.00757
-3.87%
$6.49 million $1.5 million
Aug 12, 2022 $0.00787
-4.10%
$6.75 million $1.12 million
Aug 11, 2022 $0.00821
-2.48%
$7.04 million $1.37 million
Aug 10, 2022 $0.00842
+6.40%
$7.22 million $1.65 million
Aug 9, 2022 $0.00791
+0.17%
$6.79 million $1.74 million
Aug 8, 2022 $0.0079
+0.93%
$6.77 million $1.2 million
Aug 7, 2022 $0.00782
+2.41%
$6.71 million $1.03 million
Aug 6, 2022 $0.00764
-1.04%
$6.55 million $1.05 million
Aug 5, 2022 $0.00772
+3.43%
$6.62 million $892,275
Aug 4, 2022 $0.00746
+2.37%
$6.4 million $937,074
Aug 3, 2022 $0.00729
+8.23%
$6.25 million $1.02 million
Aug 2, 2022 $0.00674
+1.01%
$5.78 million $861,590
Aug 1, 2022 $0.00667
-0.30%
$5.72 million $1.01 million
Jul 31, 2022 $0.00669
+0.95%
$5.74 million $951,710
Jul 30, 2022 $0.00662
-4.31%
$5.68 million $982,218
Jul 29, 2022 $0.00692
+5.82%
$5.94 million $901,365
Jul 28, 2022 $0.00655
-0.34%
$5.61 million $940,139
Jul 27, 2022 $0.00657
+6.83%
$5.64 million $898,411
Jul 26, 2022 $0.00615
-0.76%
$5.27 million $671,843
Jul 25, 2022 $0.0062
-8.17%
$5.31 million $803,119
Jul 24, 2022 $0.00675
+0.87%
$5.79 million $745,463
Jul 23, 2022 $0.00669
-0.90%
$5.74 million $899,962
Jul 22, 2022 $0.00675
-5.15%
$5.79 million $845,866
Jul 21, 2022 $0.00712
+0.81%
$6.1 million $1.05 million
Jul 20, 2022 $0.00706
-6.54%
$6.06 million $971,582
Jul 19, 2022 $0.00756
+1.85%
$6.48 million $1.05 million
Jul 18, 2022 $0.00742
+9.28%
$6.36 million $1.13 million
Jul 17, 2022 $0.00679
+0.93%
$5.82 million $1.07 million
Jul 16, 2022 $0.00672
+3.85%
$5.77 million $952,334
Jul 15, 2022 $0.00648
+1.62%
$5.55 million $1.07 million
Jul 14, 2022 $0.00637
+3.18%
$5.47 million $970,590