BONKE Historical Data

BONKE Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $0.0₆858
+9.14%
$-- $11
Apr 25, 2026 $0.0₅118
+15.45%
$-- $6
Apr 24, 2026 $0.0₆859
-3.68%
$-- $3
Apr 18, 2026 $0.0₅104
+13.90%
$10,393 $2
Apr 17, 2026 $0.0₆881
+0.00%
$8,813 $4
Apr 3, 2026 $0.0₆778
+0.00%
$7,782 $1
Apr 1, 2026 $0.0₆823
+6.64%
$-- $3
Mar 31, 2026 $0.0₆643
-15.55%
$-- $4
Mar 27, 2026 $0.0000342
+0.00%
$-- $0
Mar 23, 2026 $0.0₆816
+0.00%
$-- $1
Mar 19, 2026 $0.0₆821
+0.44%
$8,214 $3
Mar 18, 2026 $0.0₆83
-2.30%
$8,296 $1
Mar 10, 2026 $0.0₅822
-53.35%
$-- $209
Mar 7, 2026 $0.0₆78
+0.00%
$-- $4
Mar 6, 2026 $0.0₆762
-0.87%
$7,618 $2
Mar 5, 2026 $0.0₆841
+0.00%
$-- $1
Mar 3, 2026 $0.0₆747
-4.46%
$7,469 $6
Feb 28, 2026 $0.0₆905
+16.85%
$9,045 $2
Feb 23, 2026 $0.0₆72
+3.98%
$-- $7
Feb 20, 2026 $0.0₆807
+0.00%
$-- $5
Feb 19, 2026 $0.0₆771
+1.68%
$-- $45
Feb 18, 2026 $0.0₆761
+4.11%
$7,614 $14
Feb 6, 2026 $0.0₆786
+7.61%
$7,857 $3
Jan 31, 2026 $0.0₆937
+2.18%
$9,372 $4
Jan 18, 2026 $0.0₅141
+5.20%
$-- $0
Jan 17, 2026 $0.0₅118
-12.19%
$-- $0
Jan 14, 2026 $0.0₅14
-0.07%
$14,039 $29
Jan 13, 2026 $0.0₅141
+5.65%
$14,096 $4
Jan 12, 2026 $0.0₅134
-72.93%
$-- $29
Jan 11, 2026 $0.0₅135
+2.34%
$13,485 $27
Jan 10, 2026 $0.0₅384
+174.38%
$38,434 $106
Jan 9, 2026 $0.0₅502
+271.95%
$-- $85
Jan 8, 2026 $0.0₅139
-4.84%
$13,864 $65
Jan 7, 2026 $0.0₅127
-27.00%
$12,734 $24
Jan 5, 2026 $0.0₅112
+0.34%
$11,210 $1
Jan 2, 2026 $0.0₅12
+5.13%
$12,039 $11
Jan 1, 2026 $0.0₅124
+0.24%
$-- $72
Dec 31, 2025 $0.0₅124
-0.38%
$12,381 $57
Dec 30, 2025 $0.0₅117
-6.27%
$-- $57
Dec 29, 2025 $0.0₅114
-2.08%
$11,362 $54
Dec 23, 2025 $0.0₅128
+4.60%
$12,829 $2
Dec 22, 2025 $0.0₅126
-1.60%
$-- $59
Dec 21, 2025 $0.0₅122
-9.18%
$12,177 $55
Dec 20, 2025 $0.0₅111
+2.67%
$-- $3
Dec 19, 2025 $0.0₅106
-7.62%
$10,635 $3
Dec 17, 2025 $0.0₅114
-0.92%
$-- $31
Dec 16, 2025 $0.0₅108
+24.14%
$10,834 $1
Dec 15, 2025 $0.0₅105
+0.00%
$10,467 $28
Dec 12, 2025 $0.0₅116
-10.45%
$11,568 $31
Dec 11, 2025 $0.0₅118
-28.00%
$-- $27