BONKE Historical Data

BONKE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0₅161
+4.36%
$-- $474
Oct 25, 2025 $0.0₅15
-4.80%
$-- $433
Oct 24, 2025 $0.0₅147
-1.12%
$15,703 $481
Oct 23, 2025 $0.0₅155
+4.99%
$15,454 $340
Oct 22, 2025 $0.0₅161
+0.99%
$15,202 $375
Oct 21, 2025 $0.0₅169
+2.50%
$15,541 $452
Oct 20, 2025 $0.0₅152
-8.01%
$16,661 $431
Oct 19, 2025 $0.0₅167
+0.79%
$17,778 $325
Oct 18, 2025 $0.0₅166
+0.64%
$16,571 $281
Oct 17, 2025 $0.0₅167
-3.42%
$16,678 $303
Oct 16, 2025 $0.0₅184
-3.00%
$18,030 $262
Oct 15, 2025 $0.0₅186
-1.90%
$18,602 $253
Oct 14, 2025 $0.0₅2
-10.32%
$20,048 $252
Oct 13, 2025 $0.0₅211
+1.21%
$-- $251
Oct 12, 2025 $0.0₅212
+9.87%
$21,157 $389
Oct 11, 2025 $0.0₅194
-7.22%
$19,439 $273
Oct 10, 2025 $0.0₅212
-17.59%
$-- $389
Oct 9, 2025 $0.0₅241
-4.89%
$24,090 $389
Oct 8, 2025 $0.0₅253
-41.60%
$25,330 $315
Oct 7, 2025 $0.0₅389
+52.30%
$48,257 $245
Oct 6, 2025 $0.0₅254
+4.64%
$25,444 $16
Oct 5, 2025 $0.0₅245
+2.07%
$24,467 $12
Oct 4, 2025 $0.0₅24
-2.31%
$23,977 $20
Oct 3, 2025 $0.0₅248
-3.26%
$24,599 $17
Oct 2, 2025 $0.0₅256
+5.28%
$25,634 $23
Oct 1, 2025 $0.0₅241
+3.60%
$24,328 $14
Sep 30, 2025 $0.0₅234
-8.03%
$23,278 $14
Sep 29, 2025 $0.0₅256
+4.98%
$25,562 $23
Sep 28, 2025 $0.0₅243
+0.94%
$24,355 $10
Sep 27, 2025 $0.0₅241
-2.56%
$24,081 $6
Sep 26, 2025 $0.0₅245
-8.62%
$24,663 $30
Sep 25, 2025 $0.0₅27
+5.43%
$26,929 $68
Sep 24, 2025 $0.0₅257
+22.21%
$25,657 $75
Sep 23, 2025 $0.0₅21
-29.67%
$21,039 $133
Sep 22, 2025 $0.0₅296
+5.88%
$30,003 $580
Sep 21, 2025 $0.0₅502
+189.08%
$50,221 $475
Sep 20, 2025 $0.0₅174
-1.54%
$17,372 $8
Sep 19, 2025 $0.0₅177
-5.16%
$17,672 $8
Sep 18, 2025 $0.0₅189
-5.80%
$18,589 $32
Sep 17, 2025 $0.0₅201
+2.10%
$20,189 $236
Sep 16, 2025 $0.0₅161
+3.10%
$19,429 $6
Sep 15, 2025 $0.0₅157
-4.24%
$15,740 $20
Sep 14, 2025 $0.0₅163
-3.29%
$16,330 $19
Sep 13, 2025 $0.0₅169
+2.02%
$16,865 $28
Sep 12, 2025 $0.0₅165
+5.52%
$16,486 $19
Sep 11, 2025 $0.0₅156
+2.17%
$15,612 $9
Sep 10, 2025 $0.0₅153
-0.67%
$15,281 $11
Sep 9, 2025 $0.0₅154
+0.44%
$15,399 $6
Sep 8, 2025 $0.0₅153
-3.62%
$15,314 $8
Sep 7, 2025 $0.0₅159
+0.96%
$15,900 $2