BONKE Historical Data

BONKE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $0.0₅102
-1.32%
$10,320 $73
Jun 2 $0.0₅105
-1.07%
$10,327 $104
May 26 $0.0₅106
-4.13%
$10,563 $112
May 19 $0.0₅109
+0.41%
$11,041 $118
May 12 $0.0₅109
-7.75%
$10,804 $383
May 5 $0.0₅127
+41.64%
$11,796 $241
Apr 28 $0.0₆903
+4.85%
$8,911 $51
Apr 21 $0.0₆881
-3.79%
$8,810 $103
Apr 14 $0.0₆767
-0.97%
$-- $25
Apr 7 $0.0₆691
+0.84%
$-- $49
Mar 31 $0.0₆768
+1.43%
$7,193 $173
Mar 24 $0.0₆88
-0.75%
$7,821 $131
Mar 17 $0.0₆85
-5.27%
$8,750 $67
Mar 10 $0.0₆864
+4.92%
$8,522 $254
Mar 3 $0.0₅105
+1.10%
$8,592 $65
Feb 24 $0.0₅101
-15.18%
$10,096 $161
Feb 17 $0.0₅128
-11.30%
$13,469 $2,329
Feb 10 $0.0₅148
-1.28%
$14,495 $1,336
Feb 3 $0.0₅151
-18.46%
$14,992 $2,252
Jan 27 $0.0₅185
-17.57%
$18,524 $3,898
Jan 20 $0.0₅222
+8.43%
$22,471 $3,625
Jan 13 $0.0₅229
+9.80%
$20,469 $5,749
Jan 6 $0.0₅211
-17.04%
$20,863 $1,646
Dec 30 $0.0₅254
+10.13%
$25,429 $3,621
Dec 23 $0.0₅234
+1.83%
$23,092 $2,159
Dec 16 $0.0₅235
-42.77%
$23,073 $8,947
Dec 9 $0.0₅401
+9.97%
$41,014 $12,423
Dec 2 $0.0₅389
+58.01%
$36,228 $12,274
Nov 25 $0.0₅247
+9.01%
$24,710 $4,308
Nov 18 $0.0₅22
+5.70%
$22,670 $16,916
Nov 11 $0.0₅199
+38.08%
$20,804 $12,555
Nov 4 $0.0₅137
+29.18%
$14,438 $527,545
Oct 28 $0.0₅106
-2.02%
$10,599 $1,838
Oct 21 $0.0₅107
-16.27%
$10,818 $97,071
Oct 14 $0.0₅128
-19.59%
$12,769 $18.1 million
Oct 7 $0.0₅146
+10.76%
$15,889 $199
Sep 30 $0.0₅135
+37.77%
$13,189 $115
May 6 $0.0₅59
-80.50%
$-- $2.27 million
Apr 29 $0.0000312
-47.13%
$303,179 $6.82 million
Download