BONKE Historical Data

BONKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₆881
-3.79%
$ 8,810 $ 103
Apr 14 $ 0.0₆767
-0.97%
$ -- $ 25
Apr 7 $ 0.0₆691
+0.84%
$ -- $ 49
Mar 31 $ 0.0₆768
+1.43%
$ 7,193 $ 173
Mar 24 $ 0.0₆88
-0.75%
$ 7,821 $ 131
Mar 17 $ 0.0₆85
-5.27%
$ 8,750 $ 67
Mar 10 $ 0.0₆864
+4.92%
$ 8,522 $ 254
Mar 3 $ 0.0₅105
+1.10%
$ 8,592 $ 65
Feb 24 $ 0.0₅101
-15.18%
$ 10,096 $ 161
Feb 17 $ 0.0₅128
-11.30%
$ 13,469 $ 2,329
Feb 10 $ 0.0₅148
-1.28%
$ 14,495 $ 1,336
Feb 3 $ 0.0₅151
-18.46%
$ 14,992 $ 2,252
Jan 27 $ 0.0₅185
-17.57%
$ 18,524 $ 3,898
Jan 20 $ 0.0₅222
+8.43%
$ 22,471 $ 3,625
Jan 13 $ 0.0₅229
+9.80%
$ 20,469 $ 5,749
Jan 6 $ 0.0₅211
-17.04%
$ 20,863 $ 1,646
Dec 30 $ 0.0₅254
+10.13%
$ 25,429 $ 3,621
Dec 23 $ 0.0₅234
+1.83%
$ 23,092 $ 2,159
Dec 16 $ 0.0₅235
-42.77%
$ 23,073 $ 8,947
Dec 9 $ 0.0₅401
+9.97%
$ 41,014 $ 12,423
Dec 2 $ 0.0₅389
+58.01%
$ 36,228 $ 12,274
Nov 25 $ 0.0₅247
+9.01%
$ 24,710 $ 4,308
Nov 18 $ 0.0₅22
+5.70%
$ 22,670 $ 16,916
Nov 11 $ 0.0₅199
+38.08%
$ 20,804 $ 12,555
Nov 4 $ 0.0₅137
+29.18%
$ 14,438 $ 527,545
Oct 28 $ 0.0₅106
-2.02%
$ 10,599 $ 1,838
Oct 21 $ 0.0₅107
-16.27%
$ 10,818 $ 97,071
Oct 14 $ 0.0₅128
-19.59%
$ 12,769 $ 18.1 million
Oct 7 $ 0.0₅146
+10.76%
$ 15,889 $ 199
Sep 30 $ 0.0₅135
+37.77%
$ 13,189 $ 115
May 6 $ 0.0₅59
-80.50%
$ -- $ 2.27 million
Apr 29 $ 0.0000312
-47.13%
$ 303,179 $ 6.82 million
Download