BONKE Historical Data

BONKE Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0₅298
-2.02%
$ 29,826 $ 889
Dec 9, 2024 $ 0.0₅307
-15.77%
$ 30,692 $ 2,565
Dec 8, 2024 $ 0.0₅362
-6.88%
$ 36,228 $ 1,581
Dec 7, 2024 $ 0.0₅389
+10.37%
$ 38,943 $ 2,920
Dec 6, 2024 $ 0.0₅354
+35.14%
$ 35,371 $ 4,772
Dec 5, 2024 $ 0.0₅263
-1.83%
$ 26,246 $ 2,497
Dec 4, 2024 $ 0.0₅237
+0.00%
$ -- $ 661
Dec 3, 2024 $ 0.0₅238
+1.78%
$ 23,787 $ 661
Dec 2, 2024 $ 0.0₅232
-5.99%
$ 23,171 $ 763
Dec 1, 2024 $ 0.0₅247
+0.49%
$ 24,710 $ 1,162
Nov 30, 2024 $ 0.0₅246
+7.81%
$ 24,634 $ 624
Nov 29, 2024 $ 0.0₅229
-2.33%
$ 22,865 $ 474
Nov 28, 2024 $ 0.0₅234
-2.01%
$ 23,437 $ 295
Nov 27, 2024 $ 0.0₅24
+9.06%
$ 23,959 $ 432
Nov 26, 2024 $ 0.0₅22
-3.26%
$ 21,964 $ 588
Nov 25, 2024 $ 0.0₅227
+0.15%
$ 22,703 $ 733
Nov 24, 2024 $ 0.0₅227
+3.21%
$ 22,670 $ 838
Nov 23, 2024 $ 0.0₅22
+4.56%
$ 21,963 $ 1,552
Nov 22, 2024 $ 0.0₅21
-6.34%
$ 20,997 $ 1,083
Nov 21, 2024 $ 0.0₅224
+11.67%
$ 22,450 $ 1,743
Nov 20, 2024 $ 0.0₅201
-11.14%
$ 19,975 $ 1,915
Nov 19, 2024 $ 0.0₅226
-16.18%
$ 22,478 $ 3,515
Nov 18, 2024 $ 0.0₅269
+29.55%
$ 26,917 $ 7,108
Nov 17, 2024 $ 0.0₅208
+4.35%
$ 20,804 $ 4,937
Nov 16, 2024 $ 0.0₅199
-11.08%
$ 19,937 $ 2,721
Nov 15, 2024 $ 0.0₅224
+49.81%
$ 22,420 $ 4,844
Nov 14, 2024 $ 0.0₅15
-0.87%
$ 14,953 $ 874
Nov 13, 2024 $ 0.0₅151
+7.02%
$ 15,096 $ 1,409
Nov 12, 2024 $ 0.0₅141
-9.26%
$ 14,102 $ 2,035
Nov 11, 2024 $ 0.0₅155
+7.62%
$ 15,539 $ 672
Nov 10, 2024 $ 0.0₅144
+5.45%
$ 14,438 $ 716
Nov 9, 2024 $ 0.0₅137
+5.05%
$ 13,691 $ 722
Nov 8, 2024 $ 0.0₅129
-0.03%
$ 12,945 $ 313
Nov 7, 2024 $ 0.0₅129
+7.36%
$ 12,949 $ 476
Nov 6, 2024 $ 0.0₅12
+6.50%
$ 12,040 $ 893
Nov 5, 2024 $ 0.0₅113
-8.59%
$ 11,305 $ 525,013
Nov 4, 2024 $ 0.0₅106
-0.14%
$ -- $ 128
Nov 3, 2024 $ 0.0₅106
-2.63%
$ 10,599 $ 128
Nov 2, 2024 $ 0.0₅109
-1.52%
$ 10,883 $ 94
Nov 1, 2024 $ 0.0₅111
-1.98%
$ 11,051 $ 245
Oct 31, 2024 $ 0.0₅113
+3.50%
$ 11,275 $ 642
Oct 30, 2024 $ 0.0₅109
+1.30%
$ 10,894 $ 143
Oct 29, 2024 $ 0.0₅108
-2.83%
$ 10,755 $ 536
Oct 28, 2024 $ 0.0₅111
+2.29%
$ 11,065 $ 49
Oct 27, 2024 $ 0.0₅108
+1.08%
$ 10,818 $ 69
Oct 26, 2024 $ 0.0₅107
+2.54%
$ 10,700 $ 68
Oct 25, 2024 $ 0.0₅104
-4.92%
$ 10,435 $ 96,522
Oct 24, 2024 $ 0.0₅11
-1.90%
$ 10,975 $ 138
Oct 23, 2024 $ 0.0₅112
-3.70%
$ 11,185 $ 45
Oct 22, 2024 $ 0.0₅116
-5.47%
$ 11,615 $ 215