Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONKE Historical Data

BONKE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $0.0₅209
-1.06%
$20,863 $140
Jan 11, 2025 $0.0₅211
+0.36%
$21,096 $117
Jan 10, 2025 $0.0₅21
+2.28%
$21,027 $326
Jan 9, 2025 $0.0₅206
-8.14%
$20,567 $371
Jan 8, 2025 $0.0₅224
-2.23%
$22,380 $197
Jan 7, 2025 $0.0₅229
-8.63%
$22,889 $268
Jan 6, 2025 $0.0₅251
-1.45%
$25,060 $366
Jan 5, 2025 $0.0₅254
+0.05%
$25,429 $409
Jan 4, 2025 $0.0₅254
+8.18%
$25,419 $945
Jan 3, 2025 $0.0₅235
+9.43%
$23,498 $642
Jan 2, 2025 $0.0₅215
+1.28%
$21,470 $527
Jan 1, 2025 $0.0₅212
-6.59%
$21,175 $630
Dec 31, 2024 $0.0₅227
+0.67%
$22,692 $458
Dec 30, 2024 $0.0₅226
-2.21%
$22,571 $420
Dec 29, 2024 $0.0₅231
-1.53%
$23,092 $337
Dec 28, 2024 $0.0₅234
+0.57%
$23,430 $198
Dec 27, 2024 $0.0₅232
+0.40%
$23,235 $381
Dec 26, 2024 $0.0₅231
-5.84%
$23,084 $481
Dec 25, 2024 $0.0₅245
-1.30%
$24,489 $229
Dec 24, 2024 $0.0₅248
+1.37%
$24,837 $499
Dec 23, 2024 $0.0₅245
+6.67%
$24,546 $372
Dec 22, 2024 $0.0₅231
-2.08%
$23,073 $324
Dec 21, 2024 $0.0₅235
-1.88%
$23,489 $579
Dec 20, 2024 $0.0₅239
-7.00%
$23,893 $1,681
Dec 19, 2024 $0.0₅257
-9.42%
$25,697 $819
Dec 18, 2024 $0.0₅284
-4.45%
$28,379 $1,132
Dec 17, 2024 $0.0₅297
-12.12%
$29,688 $1,626
Dec 16, 2024 $0.0₅337
-17.80%
$33,739 $3,110
Dec 15, 2024 $0.0₅41
+2.82%
$41,014 $489
Dec 14, 2024 $0.0₅401
-1.97%
$40,071 $698
Dec 13, 2024 $0.0₅409
-4.27%
$40,885 $1,006
Dec 12, 2024 $0.0₅426
+22.25%
$42,581 $4,615
Dec 11, 2024 $0.0₅35
+17.50%
$34,996 $2,649
Dec 10, 2024 $0.0₅298
-2.02%
$29,826 $889
Dec 9, 2024 $0.0₅307
-15.77%
$30,692 $2,565
Dec 8, 2024 $0.0₅362
-6.88%
$36,228 $1,581
Dec 7, 2024 $0.0₅389
+10.37%
$38,943 $2,920
Dec 6, 2024 $0.0₅354
+35.14%
$35,371 $4,772
Dec 5, 2024 $0.0₅263
-1.83%
$26,246 $2,497
Dec 4, 2024 $0.0₅237
+0.00%
$-- $661
Dec 3, 2024 $0.0₅238
+1.78%
$23,787 $661
Dec 2, 2024 $0.0₅232
-5.99%
$23,171 $763
Dec 1, 2024 $0.0₅247
+0.49%
$24,710 $1,162
Nov 30, 2024 $0.0₅246
+7.81%
$24,634 $624
Nov 29, 2024 $0.0₅229
-2.33%
$22,865 $474
Nov 28, 2024 $0.0₅234
-2.01%
$23,437 $295
Nov 27, 2024 $0.0₅24
+9.06%
$23,959 $432
Nov 26, 2024 $0.0₅22
-3.26%
$21,964 $588
Nov 25, 2024 $0.0₅227
+0.15%
$22,703 $733
Nov 24, 2024 $0.0₅227
+3.21%
$22,670 $838