Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONKE Historical Data

BONKE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2024 $0.0₅22
+4.56%
$21,963 $1,552
Nov 22, 2024 $0.0₅21
-6.34%
$20,997 $1,083
Nov 21, 2024 $0.0₅224
+11.67%
$22,450 $1,743
Nov 20, 2024 $0.0₅201
-11.14%
$19,975 $1,915
Nov 19, 2024 $0.0₅226
-16.18%
$22,478 $3,515
Nov 18, 2024 $0.0₅269
+29.55%
$26,917 $7,108
Nov 17, 2024 $0.0₅208
+4.35%
$20,804 $4,937
Nov 16, 2024 $0.0₅199
-11.08%
$19,937 $2,721
Nov 15, 2024 $0.0₅224
+49.81%
$22,420 $4,844
Nov 14, 2024 $0.0₅15
-0.87%
$14,953 $874
Nov 13, 2024 $0.0₅151
+7.02%
$15,096 $1,409
Nov 12, 2024 $0.0₅141
-9.26%
$14,102 $2,035
Nov 11, 2024 $0.0₅155
+7.62%
$15,539 $672
Nov 10, 2024 $0.0₅144
+5.45%
$14,438 $716
Nov 9, 2024 $0.0₅137
+5.05%
$13,691 $722
Nov 8, 2024 $0.0₅129
-0.03%
$12,945 $313
Nov 7, 2024 $0.0₅129
+7.36%
$12,949 $476
Nov 6, 2024 $0.0₅12
+6.50%
$12,040 $893
Nov 5, 2024 $0.0₅113
-8.59%
$11,305 $525,013
Nov 4, 2024 $0.0₅106
-0.14%
$-- $128
Nov 3, 2024 $0.0₅106
-2.63%
$10,599 $128
Nov 2, 2024 $0.0₅109
-1.52%
$10,883 $94
Nov 1, 2024 $0.0₅111
-1.98%
$11,051 $245
Oct 31, 2024 $0.0₅113
+3.50%
$11,275 $642
Oct 30, 2024 $0.0₅109
+1.30%
$10,894 $143
Oct 29, 2024 $0.0₅108
-2.83%
$10,755 $536
Oct 28, 2024 $0.0₅111
+2.29%
$11,065 $49
Oct 27, 2024 $0.0₅108
+1.08%
$10,818 $69
Oct 26, 2024 $0.0₅107
+2.54%
$10,700 $68
Oct 25, 2024 $0.0₅104
-4.92%
$10,435 $96,522
Oct 24, 2024 $0.0₅11
-1.90%
$10,975 $138
Oct 23, 2024 $0.0₅112
-3.70%
$11,185 $45
Oct 22, 2024 $0.0₅116
-5.47%
$11,615 $215
Oct 21, 2024 $0.0₅123
-3.85%
$12,287 $83
Oct 20, 2024 $0.0₅128
+3.88%
$12,769 $86
Oct 19, 2024 $0.0₅123
-7.91%
$12,295 $420
Oct 18, 2024 $0.0₅134
+4.62%
$13,353 $817
Oct 17, 2024 $0.0₅128
-21.42%
$12,762 $1,173
Oct 16, 2024 $0.0₅162
-100.00%
$16,229 $111
Oct 15, 2024 $6.16
+364.14M%
$61.65 billion $18.09 million
Oct 14, 2024 $0.0₅169
+6.61%
$16,929 $9,921
Oct 13, 2024 $0.0₅159
+8.67%
$15,889 $40
Oct 12, 2024 $0.0₅146
+3.04%
$14,602 $10
Oct 11, 2024 $0.0₅142
+7.68%
$14,158 $21
Oct 10, 2024 $0.0₅131
-3.78%
$13,148 $8
Oct 9, 2024 $0.0₅137
+0.52%
$13,666 $69
Oct 8, 2024 $0.0₅136
+1.96%
$13,604 $5
Oct 7, 2024 $0.0₅133
+1.24%
$13,347 $86
Oct 6, 2024 $0.0₅132
-2.21%
$13,189 $34
Oct 5, 2024 $0.0₅135
+29.99%
$13,465 $97