Entropy Token Historical Data

ENTRP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2022 $ 0.0425
+2.27%
$ 4.25 million $ 1
Mar 29, 2022 $ 0.0532
+0.62%
$ 5.32 million $ 1
Mar 28, 2022 $ 0.0529
+28.27%
$ 5.29 million $ 1
Mar 27, 2022 $ 0.0413
+3.74%
$ 4.13 million $ 123
Mar 25, 2022 $ 0.054
+0.27%
$ 5.4 million $ 54
Mar 24, 2022 $ 0.0538
+31.68%
$ 5.38 million $ 124
Mar 23, 2022 $ 0.0408
-38.79%
$ 4.08 million $ 29
Mar 22, 2022 $ 0.0667
+34.61%
$ 6.67 million $ 497
Mar 21, 2022 $ 0.0496
-53.00%
$ 4.96 million $ 3,320
Mar 20, 2022 $ 0.106
+85.91%
$ 10.56 million $ 2,882
Mar 19, 2022 $ 0.0567
+5.01%
$ 5.67 million $ 79
Mar 18, 2022 $ 0.054
+22.30%
$ 5.4 million $ 1
Mar 17, 2022 $ 0.0441
+63.21%
$ 4.41 million $ 44
Mar 16, 2022 $ 0.027
-58.69%
$ 2.7 million $ 2,852
Mar 15, 2022 $ 0.0654
-0.55%
$ 6.54 million $ 5
Mar 14, 2022 $ 0.0657
-17.13%
$ 6.57 million $ 163
Mar 13, 2022 $ 0.0793
+20.79%
$ 7.93 million $ 1
Mar 12, 2022 $ 0.0657
-16.00%
$ 6.57 million $ 8
Mar 11, 2022 $ 0.0783
-22.45%
$ 7.83 million $ 803
Mar 10, 2022 $ 0.101
-5.43%
$ 10.09 million $ 101
Mar 9, 2022 $ 0.107
-26.43%
$ 10.67 million $ 443
Mar 8, 2022 $ 0.145
+27.06%
$ 14.5 million $ 3,433
Mar 7, 2022 $ 0.114
-56.58%
$ 11.4 million $ 1,223
Mar 6, 2022 $ 0.263
+873.44%
$ 26.27 million $ 4,865
Mar 5, 2022 $ 0.027
+2.93%
$ 2.7 million $ 2
Mar 4, 2022 $ 0.0262
-5.61%
$ 2.62 million $ 3
Mar 3, 2022 $ 0.0275
-1.76%
$ 2.75 million $ 0
Mar 2, 2022 $ 0.028
-42.45%
$ 2.8 million $ 4
Mar 1, 2022 $ 0.0486
-15.21%
$ 4.86 million $ 530
Feb 28, 2022 $ 0.0574
+18.89%
$ 5.74 million $ 147
Feb 27, 2022 $ 0.0483
-3.40%
$ 4.83 million $ 32
Feb 26, 2022 $ 0.0499
-0.69%
$ 4.99 million $ 962
Feb 25, 2022 $ 0.0502
-18.77%
$ 5.02 million $ 10
Feb 24, 2022 $ 0.0617
+25.59%
$ 6.17 million $ 7
Feb 23, 2022 $ 0.0492
-83.25%
$ 4.92 million $ 2,702
Feb 22, 2022 $ 0.294
+845.62%
$ 29.42 million $ 2,474
Feb 16, 2022 $ 0.0367
-0.31%
$ 3.67 million $ 0
Feb 15, 2022 $ 0.0369
+2.07%
$ 3.69 million $ 0
Feb 12, 2022 $ 0.0318
-0.64%
$ 3.18 million $ 98
Feb 11, 2022 $ 0.032
-44.74%
$ 3.2 million $ 104
Feb 10, 2022 $ 0.058
+12.54%
$ 5.8 million $ 4
Feb 5, 2022 $ 0.0595
+2.94%
$ 5.95 million $ 2
Feb 4, 2022 $ 0.0578
+0.85%
$ 5.78 million $ 2
Jan 31, 2022 $ 0.0447
-1.62%
$ 4.47 million $ 0
Jan 30, 2022 $ 0.0455
-2.02%
$ 4.55 million $ 0
Jan 22, 2022 $ 0.0431
-6.46%
$ 4.31 million $ 2
Jan 21, 2022 $ 0.046
-34.26%
$ 4.6 million $ 2
Jan 20, 2022 $ 0.07
-6.52%
$ 7 million $ 10
Jan 18, 2022 $ 0.0565
-1.31%
$ 5.65 million $ 3
Jan 17, 2022 $ 0.0572
-28.31%
$ 5.72 million $ 62