Entropy Token Historical Data

ENTRP Page 18
Download
Date Close Price change Market cap Trading volume
Aug 4, 2018 $0.00413
+0.00%
$-- $7,454
Aug 3, 2018 $0.0174
+0.00%
$-- $7,615
Aug 2, 2018 $0.127
+0.00%
$-- $7,600
Aug 1, 2018 $0.0388
+0.00%
$-- $7,943
Jul 31, 2018 $0.406
+0.00%
$-- $8,142
Jul 30, 2018 $0.405
+0.00%
$-- $8,202
Jul 28, 2018 $0.00463
+0.00%
$-- $8,018
Jul 27, 2018 $0.00474
+0.00%
$-- $8,202
Jul 26, 2018 $0.0785
+0.00%
$-- $8,232
Jul 24, 2018 $0.00458
+0.00%
$-- $7,671
Jul 23, 2018 $0.00458
+0.00%
$-- $7,454
Jul 13, 2018 $0.401
+0.00%
$-- $6,248
Jul 12, 2018 $0.083
+0.00%
$-- $6,395
Jul 5, 2018 $0.436
+0.00%
$-- $6,589
Jul 4, 2018 $0.446
+0.00%
$-- $6,614
Jun 30, 2018 $0.0186
+0.00%
$-- $5,913
Jun 29, 2018 $0.0186
+0.00%
$-- $6,097
Jun 28, 2018 $0.0183
+0.00%
$-- $6,114
Jun 21, 2018 $0.0518
+0.00%
$-- $6,710
Jun 20, 2018 $0.0518
+0.00%
$-- $6,746
Jun 19, 2018 $0.051
+0.00%
$-- $6,550
Jun 7, 2018 $1.21
+0.00%
$-- $7,640
May 30, 2018 $0.246
+0.00%
$-- $7,303
May 29, 2018 $0.249
+0.00%
$-- $7,272
May 20, 2018 $0.333
+0.00%
$-- $8,269
May 19, 2018 $0.326
+0.00%
$-- $8,118
May 18, 2018 $0.336
+0.00%
$-- $8,315
May 17, 2018 $0.333
+0.00%
$-- $8,315
May 16, 2018 $0.363
+0.00%
$-- $8,677
May 15, 2018 $0.361
+0.00%
$-- $8,625
May 10, 2018 $0.0668
+0.00%
$-- $9,216
May 9, 2018 $0.0662
+0.00%
$-- $9,296
May 8, 2018 $0.0339
+0.00%
$-- $9,385
May 7, 2018 $0.072
+0.00%
$-- $9,671
May 6, 2018 $0.387
+0.00%
$-- $9,840
May 5, 2018 $0.342
+0.00%
$-- $9,674
May 4, 2018 $0.83
+0.00%
$-- $9,376
May 3, 2018 $0.525
+0.00%
$-- $9,139
May 2, 2018 $0.132
+0.00%
$-- $9,030
May 1, 2018 $0.136
+0.00%
$-- $9,317
Apr 22, 2018 $1.26
+0.00%
$-- $8,810
Apr 21, 2018 $1.01
+0.00%
$-- $8,424
Apr 19, 2018 $0.543
+0.00%
$-- $8,047
Apr 18, 2018 $0.482
+0.00%
$-- $8,053
Apr 17, 2018 $0.373
+0.00%
$-- $8,093
Apr 16, 2018 $0.521
+0.00%
$-- $8,181
Mar 28, 2018 $0.514
+0.00%
$-- $8,016
Mar 27, 2018 $0.523
+0.00%
$-- $8,268
Mar 25, 2018 $0.108
+0.00%
$-- $8,900
Mar 24, 2018 $0.272
+0.00%
$-- $8,567