Coinranking
Entropy Token Historical Data
ENTRP
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2019 | $0.0735 | -32.59% | ||
| Jul 11, 2019 | $0.109 | -29.52% | ||
| Jul 10, 2019 | $0.155 | +127.49% | ||
| Jul 9, 2019 | $0.068 | -32.40% | ||
| Jul 8, 2019 | $0.101 | -4.42% | ||
| Feb 24, 2019 | $0.0497 | +2.41% | ||
| Feb 19, 2019 | $0.0167 | +1.24% | ||
| Feb 18, 2019 | $0.0165 | +1.87% | ||
| Dec 31, 2018 | $0.0605 | +0.26% | ||
| Dec 27, 2018 | $0.0713 | -6.12% | ||
| Dec 26, 2018 | $0.0759 | +0.26% | ||
| Dec 17, 2018 | $0.00386 | +0.42% | ||
| Nov 29, 2018 | $0.0691 | +0.00% | ||
| Nov 28, 2018 | $0.0627 | +0.00% | ||
| Nov 26, 2018 | $0.0664 | +0.00% | ||
| Nov 25, 2018 | $0.0699 | +0.00% | ||
| Nov 14, 2018 | $0.124 | +0.00% | ||
| Nov 13, 2018 | $0.178 | +0.00% | ||
| Nov 9, 2018 | $0.13 | +0.00% | ||
| Nov 8, 2018 | $0.129 | +0.00% | ||
| Oct 21, 2018 | $0.122 | +0.00% | ||
| Oct 20, 2018 | $0.122 | +0.00% | ||
| Oct 19, 2018 | $0.125 | +0.00% | ||
| Oct 18, 2018 | $0.139 | +0.00% | ||
| Oct 10, 2018 | $0.138 | +0.00% | ||
| Oct 9, 2018 | $0.137 | +0.00% | ||
| Oct 6, 2018 | $0.244 | +0.00% | ||
| Oct 5, 2018 | $0.245 | +0.00% | ||
| Oct 1, 2018 | $0.139 | +0.00% | ||
| Sep 30, 2018 | $0.14 | +0.00% | ||
| Sep 19, 2018 | $0.216 | +0.00% | ||
| Sep 18, 2018 | $0.216 | +0.00% | ||
| Sep 17, 2018 | $0.152 | +0.00% | ||
| Sep 12, 2018 | $0.217 | +0.00% | ||
| Sep 11, 2018 | $0.217 | +0.00% | ||
| Sep 3, 2018 | $0.0266 | +0.00% | ||
| Sep 2, 2018 | $0.0268 | +0.00% | ||
| Aug 31, 2018 | $0.217 | +0.00% | ||
| Aug 30, 2018 | $0.22 | +0.00% | ||
| Aug 29, 2018 | $0.216 | +0.00% | ||
| Aug 17, 2018 | $0.309 | +0.00% | ||
| Aug 16, 2018 | $0.317 | +0.00% | ||
| Aug 12, 2018 | $0.00331 | +0.00% | ||
| Aug 11, 2018 | $0.101 | +0.00% | ||
| Aug 10, 2018 | $0.272 | +0.00% | ||
| Aug 9, 2018 | $0.283 | +0.00% | ||
| Aug 8, 2018 | $0.252 | +0.00% | ||
| Aug 7, 2018 | $0.193 | +0.00% | ||
| Aug 6, 2018 | $0.0407 | +0.00% | ||
| Aug 5, 2018 | $0.0333 | +0.00% | ||