Entropy Token Historical Data

ENTRP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $ 0.0735
-32.59%
$ 7.35 million $ 150
Jul 11, 2019 $ 0.109
-29.52%
$ 10.9 million $ 1,173
Jul 10, 2019 $ 0.155
+127.49%
$ 15.46 million $ 2,364
Jul 9, 2019 $ 0.068
-32.40%
$ 6.8 million $ 57
Jul 8, 2019 $ 0.101
-4.42%
$ 10.06 million $ 75
Feb 24, 2019 $ 0.0497
+2.41%
$ 4.97 million $ 25
Feb 19, 2019 $ 0.0167
+1.24%
$ 1.67 million $ 17
Feb 18, 2019 $ 0.0165
+1.87%
$ 1.65 million $ 16
Dec 31, 2018 $ 0.0605
+0.26%
$ 6.05 million $ 67
Dec 27, 2018 $ 0.0713
-6.12%
$ 7.13 million $ 134
Dec 26, 2018 $ 0.0759
+0.26%
$ 7.59 million $ 142
Dec 17, 2018 $ 0.00386
+0.42%
$ 386,483 $ 6
Nov 29, 2018 $ 0.0691
+0.00%
$ 6.91 million $ 4,089
Nov 28, 2018 $ 0.0627
+0.00%
$ 6.27 million $ 3,750
Nov 26, 2018 $ 0.0664
+0.00%
$ 6.64 million $ 3,820
Nov 25, 2018 $ 0.0699
+0.00%
$ 6.99 million $ 4,292
Nov 14, 2018 $ 0.124
+0.00%
$ 12.41 million $ 6,362
Nov 13, 2018 $ 0.178
+0.00%
$ -- $ 6,402
Nov 9, 2018 $ 0.13
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.129
+0.00%
$ -- $ 6,532
Oct 21, 2018 $ 0.122
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.122
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.125
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.139
+0.00%
$ -- $ 6,555
Oct 10, 2018 $ 0.138
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.137
+0.00%
$ -- $ 6,626
Oct 6, 2018 $ 0.244
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.245
+0.00%
$ -- $ 6,577
Oct 1, 2018 $ 0.139
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.14
+0.00%
$ -- $ 6,567
Sep 19, 2018 $ 0.216
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.216
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.152
+0.00%
$ -- $ 6,501
Sep 12, 2018 $ 0.217
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.217
+0.00%
$ -- $ 6,325
Sep 3, 2018 $ 0.0266
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0268
+0.00%
$ -- $ 7,107
Aug 31, 2018 $ 0.217
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.22
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.216
+0.00%
$ -- $ 6,990
Aug 17, 2018 $ 0.309
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.317
+0.00%
$ -- $ 6,372
Aug 12, 2018 $ 0.00331
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.101
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.272
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.283
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.252
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.193
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0407
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0333
+0.00%
$ -- $ 7,279