Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Entropy Token Historical Data

ENTRP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2022 $0.0572
-28.31%
$5.72 million $62
Jan 16, 2022 $0.0798
+0.67%
$7.98 million $1
Jan 15, 2022 $0.0793
-4.85%
$7.93 million $6
Jan 14, 2022 $0.0833
+1.39%
$8.33 million $12
Jan 11, 2022 $0.0786
+8.75%
$7.86 million $4
Jan 10, 2022 $0.0723
+36.90%
$7.23 million $4
Jan 9, 2022 $0.0528
+1.63%
$5.28 million $2
Jan 7, 2022 $0.063
-5.38%
$6.3 million $1
Jan 6, 2022 $0.0665
-17.77%
$6.65 million $1
Jan 5, 2022 $0.0689
-3.57%
$6.89 million $1
Jan 4, 2022 $0.0715
-19.62%
$7.15 million $50
Jan 2, 2022 $0.0926
+0.95%
$9.26 million $4
Jan 1, 2022 $0.0916
+0.21%
$9.16 million $4
Dec 29, 2021 $0.0741
-1.51%
$7.41 million $64
Dec 28, 2021 $0.0754
-11.23%
$7.54 million $66
Dec 27, 2021 $0.085
-11.55%
$8.5 million $199
Dec 23, 2021 $0.0958
-0.29%
$9.58 million $1
Dec 22, 2021 $0.0961
+29.13%
$9.61 million $1
Dec 21, 2021 $0.0745
+1.07%
$7.45 million $7
Dec 20, 2021 $0.0737
-1.10%
$7.37 million $1
Dec 19, 2021 $0.0746
-0.03%
$7.46 million $19
Dec 17, 2021 $0.0976
+0.14%
$9.76 million $5
Dec 16, 2021 $0.0977
+28.33%
$9.77 million $9
Dec 15, 2021 $0.076
+2.30%
$7.6 million $15
Dec 14, 2021 $0.0742
-24.11%
$7.42 million $1
Dec 13, 2021 $0.0979
+25.63%
$9.79 million $2
Dec 10, 2021 $0.106
-1.66%
$10.63 million $1
Dec 9, 2021 $0.109
+27.24%
$10.86 million $48
Dec 8, 2021 $0.0853
+4.78%
$8.53 million $58
Dec 7, 2021 $0.0813
-0.50%
$8.13 million $1
Dec 6, 2021 $0.0832
+6.16%
$8.32 million $83
Dec 5, 2021 $0.0782
-28.99%
$7.82 million $78
Dec 4, 2021 $0.11
+31.10%
$10.98 million $26
Dec 3, 2021 $0.084
-30.16%
$8.4 million $1
Dec 2, 2021 $0.12
+36.40%
$12.03 million $5
Dec 1, 2021 $0.0882
-27.15%
$8.82 million $24
Nov 30, 2021 $0.121
-0.18%
$12.11 million $12
Nov 29, 2021 $0.122
+41.65%
$12.16 million $9
Nov 28, 2021 $0.0857
-24.42%
$8.57 million $106
Nov 22, 2021 $0.111
-2.22%
$11.13 million $6
Nov 21, 2021 $0.114
-2.96%
$11.41 million $6
Nov 20, 2021 $0.118
+3.91%
$11.77 million $2
Nov 19, 2021 $0.113
+9.02%
$11.3 million $95
Nov 18, 2021 $0.103
+26.48%
$10.34 million $11
Nov 17, 2021 $0.11
-4.25%
$11.01 million $28
Nov 16, 2021 $0.115
-2.46%
$11.5 million $29
Nov 14, 2021 $0.0903
-0.71%
$9.03 million $5
Nov 13, 2021 $0.091
-25.57%
$9.1 million $215
Nov 12, 2021 $0.122
-0.25%
$12.22 million $178
Nov 11, 2021 $0.123
+2.24%
$12.26 million $53