Entropy Token Historical Data

ENTRP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $0.0798
+0.67%
$7.98 million $1
Jan 15, 2022 $0.0793
-4.85%
$7.93 million $6
Jan 14, 2022 $0.0833
+1.39%
$8.33 million $12
Jan 11, 2022 $0.0786
+8.75%
$7.86 million $4
Jan 10, 2022 $0.0723
+36.90%
$7.23 million $4
Jan 9, 2022 $0.0528
+1.63%
$5.28 million $2
Jan 7, 2022 $0.063
-5.38%
$6.3 million $1
Jan 6, 2022 $0.0665
-17.77%
$6.65 million $1
Jan 5, 2022 $0.0689
-3.57%
$6.89 million $1
Jan 4, 2022 $0.0715
-19.62%
$7.15 million $50
Jan 2, 2022 $0.0926
+0.95%
$9.26 million $4
Jan 1, 2022 $0.0916
+0.21%
$9.16 million $4
Dec 29, 2021 $0.0741
-1.51%
$7.41 million $64
Dec 28, 2021 $0.0754
-11.23%
$7.54 million $66
Dec 27, 2021 $0.085
-11.55%
$8.5 million $199
Dec 23, 2021 $0.0958
-0.29%
$9.58 million $1
Dec 22, 2021 $0.0961
+29.13%
$9.61 million $1
Dec 21, 2021 $0.0745
+1.07%
$7.45 million $7
Dec 20, 2021 $0.0737
-1.10%
$7.37 million $1
Dec 19, 2021 $0.0746
-0.03%
$7.46 million $19
Dec 17, 2021 $0.0976
+0.14%
$9.76 million $5
Dec 16, 2021 $0.0977
+28.33%
$9.77 million $9
Dec 15, 2021 $0.076
+2.30%
$7.6 million $15
Dec 14, 2021 $0.0742
-24.11%
$7.42 million $1
Dec 13, 2021 $0.0979
+25.63%
$9.79 million $2
Dec 10, 2021 $0.106
-1.66%
$10.63 million $1
Dec 9, 2021 $0.109
+27.24%
$10.86 million $48
Dec 8, 2021 $0.0853
+4.78%
$8.53 million $58
Dec 7, 2021 $0.0813
-0.50%
$8.13 million $1
Dec 6, 2021 $0.0832
+6.16%
$8.32 million $83
Dec 5, 2021 $0.0782
-28.99%
$7.82 million $78
Dec 4, 2021 $0.11
+31.10%
$10.98 million $26
Dec 3, 2021 $0.084
-30.16%
$8.4 million $1
Dec 2, 2021 $0.12
+36.40%
$12.03 million $5
Dec 1, 2021 $0.0882
-27.15%
$8.82 million $24
Nov 30, 2021 $0.121
-0.18%
$12.11 million $12
Nov 29, 2021 $0.122
+41.65%
$12.16 million $9
Nov 28, 2021 $0.0857
-24.42%
$8.57 million $106
Nov 22, 2021 $0.111
-2.22%
$11.13 million $6
Nov 21, 2021 $0.114
-2.96%
$11.41 million $6
Nov 20, 2021 $0.118
+3.91%
$11.77 million $2
Nov 19, 2021 $0.113
+9.02%
$11.3 million $95
Nov 18, 2021 $0.103
+26.48%
$10.34 million $11
Nov 17, 2021 $0.11
-4.25%
$11.01 million $28
Nov 16, 2021 $0.115
-2.46%
$11.5 million $29
Nov 14, 2021 $0.0903
-0.71%
$9.03 million $5
Nov 13, 2021 $0.091
-25.57%
$9.1 million $215
Nov 12, 2021 $0.122
-0.25%
$12.22 million $178
Nov 11, 2021 $0.123
+2.24%
$12.26 million $53
Nov 10, 2021 $0.12
-3.38%
$11.96 million $24