Coinranking
Entropy Token Historical Data
ENTRP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 0.113 | -13.03% | ||
| Aug 9 | $ 0.123 | -3.04% | ||
| Aug 2 | $ 0.126 | +37.80% | ||
| Jul 26 | $ 0.0917 | +151.76% | ||
| Jul 19 | $ 0.0363 | -0.28% | ||
| Jul 12 | $ 0.0365 | -20.61% | ||
| Jul 5 | $ 0.0459 | +18.20% | ||
| Jun 28 | $ 0.0389 | +49.98% | ||
| Jun 21 | $ 0.0259 | -15.40% | ||
| Jun 14 | $ 0.0306 | -34.70% | ||
| Jun 7 | $ 0.0468 | +19.24% | ||
| May 31 | $ 0.0393 | +13.08% | ||
| May 24 | $ 0.0422 | +11.13% | ||
| May 17 | $ 0.038 | -54.87% | ||
| May 10 | $ 0.0841 | -22.19% | ||
| May 3 | $ 0.108 | -9.42% | ||
| Apr 26 | $ 0.119 | +10.83% | ||
| Apr 19 | $ 0.108 | +3.32% | ||
| Apr 12 | $ 0.104 | -36.46% | ||
| Apr 5 | $ 0.164 | +50.66% | ||
| Mar 29 | $ 0.109 | +3.64% | ||
| Mar 22 | $ 0.105 | +21.84% | ||
| Mar 15 | $ 0.0862 | -43.07% | ||
| Mar 8 | $ 0.152 | +25.98% | ||
| Mar 1 | $ 0.12 | -27.48% | ||
| Feb 22 | $ 0.166 | -51.18% | ||
| Feb 15 | $ 0.34 | +150.94% | ||
| Feb 8 | $ 0.136 | +9.20% | ||
| Feb 1 | $ 0.124 | +29.00% | ||
| Jan 25 | $ 0.125 | +65.53% | ||
| Jan 18 | $ 0.0758 | -8.38% | ||
| Jan 11 | $ 0.0827 | +10.98% | ||
| Jan 4 | $ 0.0746 | -37.05% | ||
| Dec 28 | $ 0.054 | -16.86% | ||
| Dec 21 | $ 0.0637 | +28.65% | ||
| Dec 14 | $ 0.0484 | -44.32% | ||
| Dec 7 | $ 0.0874 | +4.96% | ||
| Nov 30 | $ 0.0885 | -1.93% | ||
| Nov 23 | $ 0.0902 | +116.99% | ||
| Nov 9 | $ 0.0367 | -67.59% | ||
| Nov 2 | $ 0.113 | +231.61% | ||
| Oct 26 | $ 0.0341 | -9.36% | ||
| Oct 19 | $ 0.0377 | -74.52% | ||
| Oct 12 | $ 0.0369 | +16.22% | ||
| Oct 5 | $ 0.0317 | -77.07% | ||
| Sep 28 | $ 0.0869 | -31.66% | ||
| Sep 21 | $ 0.122 | -3.40% | ||
| Sep 14 | $ 0.127 | -11.33% | ||
| Sep 7 | $ 0.143 | +44.72% | ||
| Aug 31 | $ 0.0964 | -7.24% | ||