Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Entropy Token Historical Data

ENTRP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2021 $0.12
-3.38%
$11.96 million $24
Nov 9, 2021 $0.124
+35.06%
$12.38 million $7
Nov 8, 2021 $0.0917
-27.85%
$9.17 million $63
Nov 7, 2021 $0.127
+0.55%
$12.68 million $162
Nov 5, 2021 $0.119
+8.50%
$11.89 million $1
Nov 4, 2021 $0.109
+20.49%
$10.95 million $122
Nov 3, 2021 $0.0908
-16.70%
$9.08 million $400
Nov 2, 2021 $0.109
+0.58%
$10.91 million $44
Nov 1, 2021 $0.108
+5.05%
$10.85 million $130
Oct 31, 2021 $0.103
+122.54%
$10.32 million $121
Oct 30, 2021 $0.0463
-47.66%
$4.63 million $1
Oct 29, 2021 $0.0854
+7.88%
$8.54 million $1
Oct 28, 2021 $0.0791
-11.01%
$7.91 million $29
Oct 27, 2021 $0.089
-1.47%
$8.9 million $1
Oct 22, 2021 $0.0742
+1.95%
$7.42 million $10
Oct 21, 2021 $0.0728
-7.97%
$7.28 million $395
Oct 20, 2021 $0.0792
+0.82%
$7.92 million $2
Oct 18, 2021 $0.0757
+2.40%
$7.57 million $5
Oct 17, 2021 $0.0739
+2.10%
$7.39 million $4
Oct 15, 2021 $0.0923
-2.29%
$9.23 million $68
Oct 14, 2021 $0.0945
-1.11%
$9.45 million $70
Oct 13, 2021 $0.098
+3.72%
$9.8 million $1
Oct 12, 2021 $0.094
+5.03%
$9.4 million $1
Oct 8, 2021 $0.096
-1.36%
$9.6 million $96
Oct 7, 2021 $0.0975
+1.57%
$9.75 million $98
Oct 6, 2021 $0.0955
-1.92%
$9.55 million $20
Oct 5, 2021 $0.0974
+14.17%
$9.74 million $278
Oct 4, 2021 $0.0853
-0.80%
$8.53 million $12
Oct 3, 2021 $0.086
+0.44%
$8.6 million $2
Oct 2, 2021 $0.0856
+26.97%
$8.56 million $3
Oct 1, 2021 $0.0673
+12.32%
$6.73 million $9
Sep 30, 2021 $0.06
+5.43%
$6 million $10
Sep 29, 2021 $0.0568
-22.42%
$5.68 million $9
Sep 28, 2021 $0.0731
+20.29%
$7.31 million $3
Sep 27, 2021 $0.0609
+12.04%
$6.09 million $37
Sep 26, 2021 $0.0544
-14.58%
$5.44 million $1
Sep 25, 2021 $0.0638
-0.24%
$6.38 million $11
Sep 24, 2021 $0.0639
+10.17%
$6.39 million $30
Sep 23, 2021 $0.0613
+0.96%
$6.13 million $4
Sep 22, 2021 $0.0607
+14.16%
$6.07 million $22
Sep 21, 2021 $0.0532
-7.67%
$5.32 million $34
Sep 19, 2021 $0.0636
+0.18%
$6.36 million $2
Sep 18, 2021 $0.0634
+1.05%
$6.34 million $20
Sep 17, 2021 $0.0627
-49.07%
$6.27 million $196
Sep 16, 2021 $0.123
+83.79%
$12.31 million $5
Sep 15, 2021 $0.0669
-44.31%
$6.69 million $54
Sep 14, 2021 $0.12
+94.81%
$12 million $22
Sep 13, 2021 $0.0618
-3.93%
$6.18 million $19
Sep 12, 2021 $0.0643
-45.23%
$6.43 million $19
Sep 11, 2021 $0.119
+2.35%
$11.92 million $4