Entropy Token Historical Data

ENTRP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2021 $ 0.124
+35.06%
$ 12.38 million $ 7
Nov 8, 2021 $ 0.0917
-27.85%
$ 9.17 million $ 63
Nov 7, 2021 $ 0.127
+0.55%
$ 12.68 million $ 162
Nov 5, 2021 $ 0.119
+8.50%
$ 11.89 million $ 1
Nov 4, 2021 $ 0.109
+20.49%
$ 10.95 million $ 122
Nov 3, 2021 $ 0.0908
-16.70%
$ 9.08 million $ 400
Nov 2, 2021 $ 0.109
+0.58%
$ 10.91 million $ 44
Nov 1, 2021 $ 0.108
+5.05%
$ 10.85 million $ 130
Oct 31, 2021 $ 0.103
+122.54%
$ 10.32 million $ 121
Oct 30, 2021 $ 0.0463
-47.66%
$ 4.63 million $ 1
Oct 29, 2021 $ 0.0854
+7.88%
$ 8.54 million $ 1
Oct 28, 2021 $ 0.0791
-11.01%
$ 7.91 million $ 29
Oct 27, 2021 $ 0.089
-1.47%
$ 8.9 million $ 1
Oct 22, 2021 $ 0.0742
+1.95%
$ 7.42 million $ 10
Oct 21, 2021 $ 0.0728
-7.97%
$ 7.28 million $ 395
Oct 20, 2021 $ 0.0792
+0.82%
$ 7.92 million $ 2
Oct 18, 2021 $ 0.0757
+2.40%
$ 7.57 million $ 5
Oct 17, 2021 $ 0.0739
+2.10%
$ 7.39 million $ 4
Oct 15, 2021 $ 0.0923
-2.29%
$ 9.23 million $ 68
Oct 14, 2021 $ 0.0945
-1.11%
$ 9.45 million $ 70
Oct 13, 2021 $ 0.098
+3.72%
$ 9.8 million $ 1
Oct 12, 2021 $ 0.094
+5.03%
$ 9.4 million $ 1
Oct 8, 2021 $ 0.096
-1.36%
$ 9.6 million $ 96
Oct 7, 2021 $ 0.0975
+1.57%
$ 9.75 million $ 98
Oct 6, 2021 $ 0.0955
-1.92%
$ 9.55 million $ 20
Oct 5, 2021 $ 0.0974
+14.17%
$ 9.74 million $ 278
Oct 4, 2021 $ 0.0853
-0.80%
$ 8.53 million $ 12
Oct 3, 2021 $ 0.086
+0.44%
$ 8.6 million $ 2
Oct 2, 2021 $ 0.0856
+26.97%
$ 8.56 million $ 3
Oct 1, 2021 $ 0.0673
+12.32%
$ 6.73 million $ 9
Sep 30, 2021 $ 0.06
+5.43%
$ 6 million $ 10
Sep 29, 2021 $ 0.0568
-22.42%
$ 5.68 million $ 9
Sep 28, 2021 $ 0.0731
+20.29%
$ 7.31 million $ 3
Sep 27, 2021 $ 0.0609
+12.04%
$ 6.09 million $ 37
Sep 26, 2021 $ 0.0544
-14.58%
$ 5.44 million $ 1
Sep 25, 2021 $ 0.0638
-0.24%
$ 6.38 million $ 11
Sep 24, 2021 $ 0.0639
+10.17%
$ 6.39 million $ 30
Sep 23, 2021 $ 0.0613
+0.96%
$ 6.13 million $ 4
Sep 22, 2021 $ 0.0607
+14.16%
$ 6.07 million $ 22
Sep 21, 2021 $ 0.0532
-7.67%
$ 5.32 million $ 34
Sep 19, 2021 $ 0.0636
+0.18%
$ 6.36 million $ 2
Sep 18, 2021 $ 0.0634
+1.05%
$ 6.34 million $ 20
Sep 17, 2021 $ 0.0627
-49.07%
$ 6.27 million $ 196
Sep 16, 2021 $ 0.123
+83.79%
$ 12.31 million $ 5
Sep 15, 2021 $ 0.0669
-44.31%
$ 6.69 million $ 54
Sep 14, 2021 $ 0.12
+94.81%
$ 12 million $ 22
Sep 13, 2021 $ 0.0618
-3.93%
$ 6.18 million $ 19
Sep 12, 2021 $ 0.0643
-45.23%
$ 6.43 million $ 19
Sep 11, 2021 $ 0.119
+2.35%
$ 11.92 million $ 4
Sep 10, 2021 $ 0.116
+84.08%
$ 11.64 million $ 3